0NX207/03/2025
LAST:

 47.22
CHANGE:
 0.72
OPEN:
47.19
HIGH:
47.61
ASK:
0.00
VOLUME:
155,158
CHANGE(%):
1.54
PREV:
46.51
LOW:
45.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2547.1947.6145.9947.22144,1540
07/02/2546.6948.0346.5346.72247,2600
07/01/2547.5948.7646.5847.40137,0540
06/30/2548.0849.4547.1348.06381,5150
06/27/2546.2147.7946.1847.651,734,8440
06/26/2545.9246.1345.3146.04140,6280
06/25/2546.5746.9645.7846.51108,0440
06/24/2547.4747.7145.9746.55150,6040
06/23/2546.6846.9946.0946.71151,0630
06/20/2547.3347.4646.9747.05268,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63