0NX2ABB LTD CHF1.0307/18/2024
LAST:

 48.20
CHANGE:
 3.18
OPEN:
47.85
HIGH:
49.47
ASK:
184.25
VOLUME:
174,552
CHANGE(%):
6.19
PREV:
51.38
LOW:
46.64
BID:
175.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2447.8549.4746.6448.20174,5520
07/17/2451.4052.1050.9651.38231,8140
07/16/2451.3852.0451.1051.36303,3360
07/15/2451.7852.4851.5651.85373,3650
07/12/2450.7751.9650.5851.8781,2230
07/11/2450.6250.9250.4050.61300,7350
07/10/2450.1650.4249.6350.10123,8770
07/09/2450.0150.5649.5549.97108,3750
07/08/2449.6850.9249.5049.66423,0320
07/05/2450.6351.0049.7250.5625,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:29.19 - 51.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03