0NX2ABB LTD CHF1.0303/21/2023
LAST:

 30.66		CHANGE:
 0.56		OPEN:
29.49		HIGH:
30.80		ASK:
184.25		VOLUME:
649,266
CHANGE(%):
1.85		PREV:
30.10		LOW:
29.49		BID:
175.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2329.4930.8029.4930.66649,2660
03/20/2329.0630.3129.0630.10467,3770
03/17/2330.5830.5829.5530.131,529,9390
03/16/2329.2630.1129.1729.803,869,2940
03/15/2331.1331.1329.3129.991,470,7540
03/14/2330.0930.8729.8430.621,010,1500
03/13/2330.8930.8929.6330.052,191,1130
03/10/2332.1632.1630.8830.911,018,3800
03/09/2331.8732.2631.6631.96266,4670
03/08/2331.7131.9331.5931.66368,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:24.09 - 33.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36