0EEVEXMAR SA NPV03/30/2023
LAST:

 9.430		CHANGE:
 0.50		OPEN:
9.120		HIGH:
9.450		ASK:
0.000		VOLUME:
29,091
CHANGE(%):
5.55		PREV:
8.934		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/239.1209.4509.1109.43029,0910
03/29/239.1809.3898.8308.93416,3530
03/28/238.5808.6908.5808.66012,2620
03/27/238.6608.6808.3508.5638,3200
03/24/238.7208.7208.5008.5719,0190
03/23/238.7908.9208.7908.8506,5360
03/22/238.8008.8908.7508.8595,1550
03/21/238.9308.9308.7508.8105,6220
03/20/238.6508.7708.5308.70010,5760
03/17/238.9508.9608.7608.8277,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58