0EEVEXMAR SA NPV04/19/2024
LAST:

 7.640
CHANGE:
 0.09
OPEN:
7.560
HIGH:
7.640
ASK:
0.000
VOLUME:
510
CHANGE(%):
1.19
PREV:
7.550
LOW:
7.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/247.5607.6407.5407.6405100
04/18/247.5207.5807.5207.5502880
04/17/247.4807.5907.4807.59013,9640
04/16/247.5707.5707.4607.4607,3470
04/15/247.5907.5907.5707.5707,3860
04/12/247.4807.5207.4807.5202170
04/11/247.4807.6007.4607.5611,1790
04/10/247.6007.6007.6007.6001930
04/09/247.5007.5307.4607.4602040
04/08/247.6207.6207.5607.6201,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 12.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99