0EEV07/10/2025
LAST:

 11.60
CHANGE:
 0.12
OPEN:
11.56
HIGH:
11.70
ASK:
0.00
VOLUME:
416
CHANGE(%):
1.02
PREV:
11.72
LOW:
11.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511.5611.7011.5611.604140
07/09/2511.7211.7211.7211.721000
07/04/2511.7811.7811.7611.761000
07/03/2511.7611.7811.7611.781000
07/01/2511.6811.6811.6811.6800
06/30/2511.7211.8611.7211.764190
06/27/2511.8011.8011.8011.801000
06/26/2511.9111.9111.9111.915010
06/25/2511.9611.9611.9611.9600
06/24/2512.0012.0011.9611.964010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57