LSE, 0DVE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.620	CHANGE: 0.04	OPEN: 3.640	HIGH: 3.660	ASK: 0.000	VOLUME: 174
LAST: 3.620	CHG(%): 0.96	PREV: 3.655	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.680	3.680	3.655	3.665	100
21 Aug 25	3.720	3.720	3.625	3.630	829
20 Aug 25	3.615	3.690	3.615	3.675	125
19 Aug 25	3.680	3.680	3.650	3.665	509
18 Aug 25	3.650	3.650	3.610	3.645	238
15 Aug 25	3.705	3.705	3.625	3.635	265
14 Aug 25	3.605	3.660	3.600	3.655	160
13 Aug 25	3.620	3.685	3.605	3.645	869
12 Aug 25	3.620	3.655	3.620	3.650	559
11 Aug 25	3.640	3.660	3.620	3.625	248

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620