LSE, 0RLW End of Day and Historical Share Prices []

20 Aug 2025

LAST: 36.78	CHANGE: 0.22	OPEN: 36.86	HIGH: 37.18	ASK: 16.51	VOLUME: 24.77M
LAST: 36.78	CHG(%): 0.59	PREV: 37.00	LOW: 36.55	BID: 16.01

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	36.86	37.18	36.55	36.78	24.77M
19 Aug 25	36.41	37.18	36.24	37.00	14.74M
18 Aug 25	36.44	36.48	35.61	36.12	11.36M
15 Aug 25	37.57	37.64	36.88	37.29	9.01M
14 Aug 25	36.83	37.84	36.69	37.72	11.01M
13 Aug 25	36.38	36.84	35.96	36.57	11.13M
12 Aug 25	36.14	36.67	35.59	36.26	7M
11 Aug 25	34.67	36.00	33.96	35.94	8.12M
08 Aug 25	33.28	34.90	33.16	34.43	6.85M
07 Aug 25	31.89	33.34	31.85	33.21	2.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.78