EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RLW: Commerzbank AG

10 Oct 2025
LAST:

31.33

CHANGE:
 0.31		OPEN:
31.53		HIGH:
32.19		ASK:
16.51		VOLUME:
266.6K
CHG(%):
0.98		PREV:
31.64		LOW:
31.32		BID:
16.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2531.5332.1931.3231.33266.6K
09 Oct 2531.4431.7831.3431.643.02M
08 Oct 2531.3631.9131.3131.87479.9K
07 Oct 2531.7531.7831.2931.501.06M
06 Oct 2532.1532.4831.5031.75295.5K
03 Oct 2532.4033.1632.0032.041.01M
02 Oct 2532.5132.9432.2332.58335.6K
01 Oct 2531.8035.2531.7032.411.57M
30 Sep 2531.8832.4031.8832.02676.3K
29 Sep 2532.7232.8731.7832.033.25M

COMPANY PROFILE

Name:Commerzbank AG
About:Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, Asia, and internationally. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers saving, fixed deposit, checking, business, current, call money, and joint accounts; insurance products; credit and debit cards; pension; payment solutions; overdraft services; and various loans. It also offers instalment loans; real estate financing; corporate financing; financing advisory; merger and acquisition; foreign trade; trade financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, and bonds. In addition, the company provides wealth planning, asset management, estate and foundation management, asset risk analysis, and succession planning services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.
Address:Kaiserplatz, Frankfurt am Main, Germany, 60311
Website:https://www.commerzbank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.620.9%
MA10:31.921.9%
MA20:32.012.2%
MA50:33.406.6%
MA100:30.831.6%
MA200:26.0620.2%
STO14:2.85 
RSI14:48.56
WPR14:-93.48 
MTM14:0.12
ROC14:0.00 
ATR:1.07 
Week High:33.165.8%
Week Low:31.290.1%
Month High:35.2512.5%
Month Low:30.6420.2%
Year High:38.3222.3%
Year Low:13.97124.3%
Volatility:22.80 

RECENT SPLITS

Date Ratio
15 May 20131567-1172
24 Apr 20131-10
24 May 20111309-1049
01 Oct 199610-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.65
02 May 2024$0.35
01 Jun 2023$0.20
23 May 2019$0.20
21 Apr 2016$0.20
16 May 2008$5.99
17 May 2007$4.50
18 May 2006$3.00
23 May 2005$1.50
02 Jun 2003$0.60