LSE, 0ADE End of Day and Historical Share Prices [Applovin Corp]

04 Sep 2026

LAST: 333.8	CHANGE: 0.00	OPEN: 333.8	HIGH: 333.8	ASK: 0.0	VOLUME: 30
LAST: 333.8	CHG(%): 0.00	PREV: 333.8	LOW: 333.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	333.8	333.8	333.8	333.8	30
03 Sep 26	333.8	333.8	333.8	333.8	2.1K
02 Sep 26	333.8	333.8	333.8	333.8	32
01 Sep 26	333.8	333.8	333.8	333.8	165
31 Aug 26	333.8	333.8	333.8	333.8	4.3K
28 Aug 26	333.8	333.8	333.8	333.8	100
27 Aug 26	300.2	300.2	300.2	300.2	187
26 Aug 26	300.2	300.2	300.2	300.2	180
25 Aug 26	300.2	300.2	300.2	300.2	154
24 Aug 26	300.2	300.2	300.2	300.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.8