LSE, 0ADE End of Day and Historical Share Prices [Applovin Corp]

11 Feb 2026

LAST: 468.0	CHANGE: 0.00	OPEN: 468.0	HIGH: 468.0	ASK: 0.0	VOLUME: 156
LAST: 468.0	CHG(%): 0.00	PREV: 468.0	LOW: 468.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	468.0	468.0	468.0	468.0	156
10 Feb 26	468.0	468.0	468.0	468.0	100
09 Feb 26	461.6	461.6	461.6	461.6	297
06 Feb 26	403.3	403.3	403.3	403.3	260
05 Feb 26	403.3	403.3	403.3	403.3	250
04 Feb 26	403.3	403.3	403.3	403.3	100
03 Feb 26	486.5	486.5	486.5	486.5	305
02 Feb 26	486.5	486.5	486.5	486.5	239
30 Jan 26	555.2	555.2	555.2	555.2	729
29 Jan 26	555.2	555.2	555.2	555.2	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.0