LSE, 0ADE End of Day and Historical Share Prices [Applovin Corp]

27 Mar 2026

LAST: 443.0	CHANGE: 0.00	OPEN: 443.0	HIGH: 443.0	ASK: 0.0	VOLUME: 114
LAST: 443.0	CHG(%): 0.00	PREV: 443.0	LOW: 443.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	443.0	443.0	443.0	443.0	114
26 Mar 26	443.0	443.0	443.0	443.0	52
25 Mar 26	443.0	443.0	443.0	443.0	100
24 Mar 26	433.0	433.0	433.0	433.0	271
23 Mar 26	433.0	433.0	433.0	433.0	488
20 Mar 26	433.0	433.0	433.0	433.0	307
19 Mar 26	433.0	433.0	433.0	433.0	100
18 Mar 26	452.1	452.1	452.1	452.1	12
17 Mar 26	452.1	452.1	452.1	452.1	109
16 Mar 26	452.1	452.1	452.1	452.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.0