LSE, 0ADE End of Day and Historical Share Prices [Applovin Corp]

12 Mar 2026

LAST: 496.9	CHANGE: 0.00	OPEN: 496.9	HIGH: 496.9	ASK: 0.0	VOLUME: 68
LAST: 496.9	CHG(%): 0.00	PREV: 496.9	LOW: 496.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	496.9	496.9	496.9	496.9	68
11 Mar 26	496.9	496.9	496.9	496.9	140
10 Mar 26	496.9	496.9	496.9	496.9	112
09 Mar 26	496.9	496.9	496.9	496.9	112
06 Mar 26	496.9	496.9	496.9	496.9	100
05 Mar 26	383.2	383.2	383.2	383.2	377
04 Mar 26	383.2	383.2	383.2	383.2	177
03 Mar 26	383.2	383.2	383.2	383.2	91
02 Mar 26	383.2	383.2	383.2	383.2	227
27 Feb 26	383.2	383.2	383.2	383.2	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.9