LSE, 0ADE End of Day and Historical Share Prices [Applovin Corp]

25 Sep 2026

LAST: 322.6	CHANGE: 0.00	OPEN: 322.6	HIGH: 322.6	ASK: 0.0	VOLUME: 66
LAST: 322.6	CHG(%): 0.00	PREV: 322.6	LOW: 322.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	322.6	322.6	322.6	322.6	66
24 Sep 26	322.6	322.6	322.6	322.6	185
23 Sep 26	322.6	322.6	322.6	322.6	229
22 Sep 26	322.6	322.6	322.6	322.6	426
21 Sep 26	322.6	322.6	322.6	322.6	100
18 Sep 26	333.8	333.8	333.8	333.8	2.1K
17 Sep 26	333.8	333.8	333.8	333.8	90
16 Sep 26	333.8	333.8	333.8	333.8	43
15 Sep 26	333.8	333.8	333.8	333.8	70
14 Sep 26	333.8	333.8	333.8	333.8	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.6