LSE, 0ADE End of Day and Historical Share Prices [Applovin Corp]

15 May 2026

LAST: 460.3	CHANGE: 0.00	OPEN: 460.3	HIGH: 460.3	ASK: 0.0	VOLUME: 58
LAST: 460.3	CHG(%): 0.00	PREV: 460.3	LOW: 460.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	460.3	460.3	460.3	460.3	58
14 May 26	460.3	460.3	460.3	460.3	135
13 May 26	460.3	460.3	460.3	460.3	118
12 May 26	460.3	460.3	460.3	460.3	220
11 May 26	460.3	460.3	460.3	460.3	445
08 May 26	460.3	460.3	460.3	460.3	445
07 May 26	460.3	460.3	460.3	460.3	437
06 May 26	460.3	460.3	460.3	460.3	231
05 May 26	460.3	460.3	460.3	460.3	93
04 May 26	460.3	460.3	460.3	460.3	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.3