LSE, 0ADE End of Day and Historical Share Prices [Applovin Corp]

01 Jun 2026

LAST: 615.2	CHANGE: 54.19	OPEN: 615.2	HIGH: 615.2	ASK: 0.0	VOLUME: 100
LAST: 615.2	CHG(%): 9.66	PREV: 561.0	LOW: 615.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	615.2	615.2	615.2	615.2	100
29 May 26	561.0	561.0	561.0	561.0	68
28 May 26	561.0	561.0	561.0	561.0	486
27 May 26	561.0	561.0	561.0	561.0	1.4K
26 May 26	473.0	473.0	473.0	473.0	462
25 May 26	473.0	473.0	473.0	473.0	13
22 May 26	473.0	473.0	473.0	473.0	13
21 May 26	473.0	473.0	473.0	473.0	158
20 May 26	473.0	473.0	473.0	473.0	100
19 May 26	479.6	479.6	479.6	479.6	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.2