LSE, 0ADE End of Day and Historical Share Prices [Applovin Corp]

22 Dec 2025

LAST: 715.0	CHANGE: 0.00	OPEN: 715.0	HIGH: 715.0	ASK: 0.0	VOLUME: 61
LAST: 715.0	CHG(%): 0.00	PREV: 715.0	LOW: 715.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	715.0	715.0	715.0	715.0	61
19 Dec 25	715.0	715.0	715.0	715.0	86
18 Dec 25	715.0	715.0	715.0	715.0	50
17 Dec 25	715.0	715.0	715.0	715.0	26
16 Dec 25	715.0	715.0	715.0	715.0	132
15 Dec 25	715.0	715.0	715.0	715.0	84
12 Dec 25	715.0	715.0	715.0	715.0	891
11 Dec 25	715.0	715.0	715.0	715.0	35
10 Dec 25	715.0	715.0	715.0	715.0	322
09 Dec 25	715.0	715.0	715.0	715.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.0