LSE, 0ADE End of Day and Historical Share Prices [Applovin Corp]

17 Jul 2026

LAST: 615.2	CHANGE: 0.00	OPEN: 615.2	HIGH: 615.2	ASK: 0.0	VOLUME: 14
LAST: 615.2	CHG(%): 0.00	PREV: 615.2	LOW: 615.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	615.2	615.2	615.2	615.2	14
16 Jul 26	615.2	615.2	615.2	615.2	63
15 Jul 26	615.2	615.2	615.2	615.2	69
14 Jul 26	615.2	615.2	615.2	615.2	141
13 Jul 26	615.2	615.2	615.2	615.2	60
10 Jul 26	615.2	615.2	615.2	615.2	152
09 Jul 26	615.2	615.2	615.2	615.2	18
08 Jul 26	615.2	615.2	615.2	615.2	15
07 Jul 26	615.2	615.2	615.2	615.2	2
06 Jul 26	615.2	615.2	615.2	615.2	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.2