LSE, 0UTC End of Day and Historical Share Prices [Eguana Technologies INC]

27 Nov 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 51
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0150	0.0150	0.0150	0.0150	51
26 Nov 25	0.0150	0.0150	0.0150	0.0150	51
25 Nov 25	0.0150	0.0150	0.0150	0.0150	51
24 Nov 25	0.0150	0.0150	0.0150	0.0150	51
21 Nov 25	0.0150	0.0150	0.0150	0.0150	51
20 Nov 25	0.0150	0.0150	0.0150	0.0150	51
19 Nov 25	0.0150	0.0150	0.0150	0.0150	51
18 Nov 25	0.0150	0.0150	0.0150	0.0150	51
17 Nov 25	0.0150	0.0150	0.0150	0.0150	51
14 Nov 25	0.0150	0.0150	0.0150	0.0150	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150