LSE, 0UTC End of Day and Historical Share Prices []

03 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 51
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0150	0.0150	0.0150	0.0150	51
02 Sep 25	0.0150	0.0150	0.0150	0.0150	51
01 Sep 25	0.0150	0.0150	0.0150	0.0150	51
29 Aug 25	0.0150	0.0150	0.0150	0.0150	51
28 Aug 25	0.0150	0.0150	0.0150	0.0150	51
27 Aug 25	0.0150	0.0150	0.0150	0.0150	51
26 Aug 25	0.0150	0.0150	0.0150	0.0150	1.5K
25 Aug 25	0.0150	0.0150	0.0150	0.0150	1.5K
22 Aug 25	0.0150	0.0150	0.0150	0.0150	1.5K
21 Aug 25	0.0150	0.0150	0.0150	0.0150	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150