EODData

LSE, 0NZM: L’Oreal SA

17 Sep 2025
LAST:

376.6

CHANGE:
 1.18
OPEN:
378.4
HIGH:
378.9
ASK:
361.6
VOLUME:
236.1K
CHG(%):
0.31
PREV:
377.7
LOW:
374.5
BID:
354.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25378.4378.9374.5376.6236.1K
16 Sep 25380.0383.1377.2377.728.4K
15 Sep 25383.3392.0382.6388.99K
12 Sep 25384.3384.8379.7382.0189.1K
11 Sep 25389.0389.9383.2383.4154.6K
10 Sep 25393.2393.8387.0387.714.2K
09 Sep 25401.8402.8395.0397.15.3K
08 Sep 25401.2403.6398.5403.6461.1K
05 Sep 25403.5404.0397.0402.52.4K
04 Sep 25399.8407.4399.2404.718K

COMPANY PROFILE

Name:L’Oreal SA
About:L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and hygiene products. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, L'Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, and Skinbetter Science brand names. It sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.
Address:41, Rue Martre, Clichy, France, 92117
Website:https://www.loreal.com
ISIN:FR0000120321
LEI:529900JI1GG6F7RKVI53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:381.69
MA10:390.40
MA20:394.86
MA50:385.23
MA100:379.83
MA200:364.32
RSI14:27.79
WPR14:-100.00
MTM14:-23.30
ROC14:-0.06
ATR:6.80
Week High:393.75
Week Low:374.45
Month High:408.20
Month Low:374.45
Year High:436.95
Year Low:316.20

RECENT DIVIDENDS

Date Amount
02 May 2025$7.00
26 Apr 2024$6.60
26 Apr 2023$6.00
27 Apr 2022$4.80
27 Apr 2021$4.00
03 Jul 2020$3.85
26 Apr 2019$3.85
25 Apr 2018$3.55
28 Apr 2017$3.30
29 Apr 2016$3.10