EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K5E: Draegerwerk AG & Co. KGaA Pfd.

19 Sep 2025
LAST:

65.60

CHANGE:
 0.85		OPEN:
66.80		HIGH:
66.80		ASK:
47.95		VOLUME:
100
CHG(%):
1.28		PREV:
66.45		LOW:
65.50		BID:
45.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2566.8066.8065.5065.60100
18 Sep 2566.4566.4566.2066.450
17 Sep 2565.4065.8065.4065.80100
16 Sep 2566.5066.5065.8066.25100
15 Sep 2566.9066.9066.4066.450
12 Sep 2567.0067.5067.0067.50100
11 Sep 2567.2067.6067.1067.25276
10 Sep 2567.1067.1066.2066.65100
09 Sep 2566.7066.8566.6066.850
08 Sep 2567.0067.0066.8566.858

COMPANY PROFILE

Name:Draegerwerk AG & Co. KGaA Pfd.
About:Drägerwerk AG & Co. KGaA operates as a medical and safety technology company worldwide. It develops, produces, and markets system solutions, devices, and services for the medical division, including emergency medicine, perioperative care, intensive care, and perinatal medicine. The company also develops, produces, and markets products, system solutions, and services for personal protection, gas measurement technology, and comprehensive risk management to customers in industry and mining sectors, as well as public sectors, such as fire departments, police, and disaster protection. Its products include patient monitoring systems; anaesthesia machines; medical ventilators and lung monitoring; neonatal incubators and thermoregulation; phototherapy lights and bilirubinometers; surgical and examination lights; medical pendants and infrastructure design; medical gas pipeline system in hospitals; and hospital consumables and accessories, as well as hospital planning and design services. In addition, the company offers alcohol and drug testing; fixed gas detectors; hazmat suits; portable gas detection; head protection; rescue and escape; respiratory protection; safety-training systems; thermal imaging cameras; and workshop solution and breathing gas supply. Further, it provides various training and services. The company was founded in 1889 and is headquartered in Lübeck, Germany. Drägerwerk AG & Co. KGaA operates as a subsidiary of Stefan DrÄGer Gmbh.
Address:Moislinger Allee 53-55, Lübeck, Germany, 23558
Website:https://www.draeger.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.07
DivYield:0.04
Div/Share:2.03
Price to Sales:0.23
EBITDA:231.66M
Shares:17.76M
Market Cap:1.165B

TECHNICAL INDICATORS

MA5:66.11
MA10:66.57
MA20:67.18
MA50:67.80
MA100:67.14
MA200:60.77
RSI14:44.30
WPR14:-100.00
MTM14:-1.65
ROC14:-0.02
ATR:0.87
Week High:67.50
Week Low:65.40
Month High:69.90
Month Low:65.40
Year High:73.00
Year Low:42.70
Volatility:21.17

RECENT DIVIDENDS

Date Amount
12 May 2025$2.03
09 May 2024$1.80
08 May 2023$0.19
09 May 2022$0.19
10 May 2021$0.19
01 Oct 2020$0.19
13 May 2019$0.19
07 May 2018$0.46
11 May 2017$0.19
28 Apr 2016$0.19