0K5EDRAGERWERK AG NON VTG PREF NPV06/21/2024
LAST:

 49.20
CHANGE:
 0.70
OPEN:
48.55
HIGH:
49.70
ASK:
0.00
VOLUME:
9,986
CHANGE(%):
1.44
PREV:
48.50
LOW:
48.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2448.5549.7048.5549.209,9860
06/20/2448.9349.2048.3548.501580
06/19/2449.2849.3048.8549.281560
06/18/2450.2550.2549.4049.88580
06/17/2450.8851.1050.2550.2500
06/14/2450.5851.0550.2051.058030
06/12/2450.5850.5849.7050.552870
06/11/2449.9050.1849.9050.18350
06/10/2449.5850.2049.5849.781,0340
06/07/2449.7050.1048.6548.934720
FUNDAMENTALS
Sector:
Industry:
52wk range:41.75 - 56.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34