LSE, 0K5E End of Day and Historical Share Prices [DRAGERWERK AG NON VTG PREF NPV]

20 Aug 2025

LAST: 68.90	CHANGE: 0.20	OPEN: 68.50	HIGH: 68.90	ASK: 47.95	VOLUME: 100
LAST: 68.90	CHG(%): 0.29	PREV: 68.70	LOW: 68.50	BID: 45.65

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	68.50	68.90	68.50	68.90	100
19 Aug 25	68.30	68.70	68.30	68.70	0
18 Aug 25	66.90	67.50	66.90	67.25	83
15 Aug 25	67.50	68.40	67.10	67.10	0
14 Aug 25	68.10	68.10	67.85	67.85	0
13 Aug 25	68.60	69.30	68.40	68.40	1
12 Aug 25	65.40	65.40	65.20	65.20	110
11 Aug 25	67.15	67.50	66.20	66.35	2
08 Aug 25	66.85	67.60	67.40	66.75	1
07 Aug 25	67.05	68.10	66.10	66.55	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

42.70 - 73.00

68.90