0K5EDRAGERWERK AG NON VTG PREF NPV03/31/2023
LAST:

 42.45		CHANGE:
 0.45		OPEN:
42.00		HIGH:
42.45		ASK:
0.00		VOLUME:
8,421
CHANGE(%):
1.07		PREV:
42.00		LOW:
41.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2342.0042.4541.8042.458,4210
03/30/2341.2342.3541.2342.008750
03/29/2340.7541.2540.7541.034870
03/28/2341.5341.5340.9040.955060
03/27/2341.5341.6041.3541.533140
03/24/2341.2841.2840.5040.803710
03/23/2339.7840.4539.7840.004860
03/22/2340.5540.5539.6540.051,3520
03/21/2341.0341.0340.5040.676070
03/20/2342.5542.5540.6040.862,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:38.55 - 52.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45