EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCK: Stora Enso OYJ

20 Nov 2025
LAST:

105.7

CHANGE:
 2.30		OPEN:
106.8		HIGH:
106.8		ASK:
89.3		VOLUME:
644
CHG(%):
2.13		PREV:
108.0		LOW:
105.7		BID:
82.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25106.8106.8105.7105.7644
19 Nov 25107.1108.6106.5108.02.7K
18 Nov 25107.9107.9106.7106.75.2K
17 Nov 25110.5110.5110.5110.51.4K
14 Nov 25115.2116.2110.5112.222.9K
13 Nov 25117.7117.7115.8115.87.9K
12 Nov 25115.2116.7114.7116.38.9K
11 Nov 25113.1114.4113.0114.19.4K
10 Nov 25111.6113.3112.0111.9843
07 Nov 25110.2110.9110.1110.94.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
PEG Ratio:-0.18 
Price to Sales:8.78 
Price to Book:7.86 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.79 
Revenue:119.354B 
EBITDA:13.888B 
Shares:788.62M 
Market Cap:83.357B 

TECHNICAL INDICATORS

MA5:108.632.8%
MA10:111.215.2%
MA20:109.924.0%
MA50:104.531.1%
MA100:105.670.0%
MA200:102.942.7%
RSI14:40.97
WPR14:-100.00 
MTM14:-4.65
ROC14:-0.04 
ATR:2.35 
Week High:117.7011.4%
Week Low:105.700.0%
Month High:117.7011.4%
Month Low:94.452.7%
Year High:126.5019.7%
Year Low:79.0533.7%
Volatility:5.86 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.32
21 Mar 2025$1.43
12 Dec 2024$1.10
21 Mar 2024$1.10
17 Mar 2023$6.72
16 Mar 2022$5.76
22 Mar 2021$3.04
09 Dec 2020$1.65
05 Jun 2020$1.57
29 Mar 2018$4.22