EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCK: Stora Enso OYJ

27 Oct 2025
LAST:

107.9

CHANGE:
 3.30		OPEN:
107.4		HIGH:
107.9		ASK:
89.3		VOLUME:
2.8K
CHG(%):
3.41		PREV:
96.8		LOW:
106.6		BID:
82.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25107.4107.9106.6107.92.8K
24 Oct 25106.5107.6105.4107.22.6K
23 Oct 25100.5104.595.8103.922.8K
22 Oct 2595.897.195.896.32.8K
21 Oct 2594.795.794.795.743.4K
20 Oct 2594.894.994.594.93.0K
17 Oct 2594.995.294.495.23.1K
16 Oct 2595.895.994.394.33.7K
15 Oct 2596.897.096.896.8100
14 Oct 2595.396.295.396.11.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.26 
EPS Ratio:1.79 
Price to Book:12.33 
Shares:788.62M 
Market Cap:85.092B 

TECHNICAL INDICATORS

MA5:99.618.3%
MA10:97.6510.5%
MA20:99.278.7%
MA50:104.433.3%
MA100:103.764.0%
MA200:103.684.1%
STO9:97.00 
STO14:97.00 
RSI14:68.53 
MTM14:7.75
ROC14:0.08 
ATR:2.04 
Week High:107.600.3%
Week Low:94.3514.4%
Month High:107.600.3%
Month Low:94.254.1%
Year High:126.5017.2%
Year Low:79.0536.5%
Volatility:15.71