0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)07/15/2025
LAST:

 105.9		CHANGE:
 1.85		OPEN:
104.5		HIGH:
106.7		ASK:
89.3		VOLUME:
1,221
CHANGE(%):
1.78		PREV:
104.1		LOW:
104.5		BID:
82.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25104.5106.7104.5105.91,2210
07/14/25104.0104.2103.7104.12,1780
07/11/25104.5104.9103.9104.42,4840
07/10/25105.8107.5103.0103.02,1010
07/09/25102.1103.4101.9103.46050
07/08/25102.3102.4101.0102.02,0950
07/07/25101.9102.3101.4102.38,3520
07/04/25104.7105.3103.7103.83,6950
07/03/25108.2108.3105.9106.65,0660
07/02/25103.0108.2103.0107.26,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:79.05 - 150.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60