EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCK: Stora Enso Oyj

02 Feb 2026
LAST:

103.9

CHANGE:
 0.50		OPEN:
102.0		HIGH:
104.0		ASK:
89.3		VOLUME:
5.0K
CHG(%):
0.48		PREV:
103.4		LOW:
101.7		BID:
82.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26102.0104.0101.7103.95.0K
30 Jan 26103.6105.9103.2103.4386
29 Jan 26109.4109.4107.7107.7100
28 Jan 26110.2109.7109.2109.83.9K
27 Jan 26109.3110.2109.3110.2100
26 Jan 26111.4111.9111.1111.41.2K
23 Jan 26112.0112.1111.0111.31.4K
22 Jan 26110.3111.3110.0111.324.9K
21 Jan 26106.3108.8105.9107.958.3K
20 Jan 26108.8108.8105.9106.4835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.26 
PEG Ratio:-0.18 
Price to Sales:8.87 
Price to Book:11.72 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.79 
Revenue:118.647B 
EBITDA:13.806B 
Shares:788.62M 
Market Cap:81.938B 

TECHNICAL INDICATORS

MA5:106.993.0%
MA10:108.314.2%
MA20:111.267.1%
MA50:111.917.7%
MA100:108.264.2%
MA200:105.171.2%
STO9:5.78 
STO14:4.13 
RSI14:24.72 
WPR14:-95.87 
MTM14:-11.60
ROC14:-0.10 
ATR:2.47 
Week High:111.907.7%
Week Low:101.702.2%
Month High:118.1013.7%
Month Low:101.701.2%
Year High:126.5021.8%
Year Low:79.0531.4%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.32
21 Mar 2025$1.43
12 Dec 2024$1.10
21 Mar 2024$1.10
17 Mar 2023$6.72
16 Mar 2022$5.76
22 Mar 2021$3.04
09 Dec 2020$1.65
05 Jun 2020$1.57
29 Mar 2018$4.22