0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)03/21/2025
LAST:

 101.7		CHANGE:
 4.70		OPEN:
105.1		HIGH:
105.1		ASK:
89.3		VOLUME:
1,161
CHANGE(%):
4.42		PREV:
106.4		LOW:
101.5		BID:
82.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25105.1105.1101.5101.71,1610
03/20/25107.9107.9106.3106.49,0030
03/19/25108.5108.5107.3108.232,1970
03/18/25111.1111.8108.5108.531,1250
03/17/25110.1111.1110.1110.46,5780
03/14/25108.3109.6107.5109.119,0930
03/13/25108.4108.9107.2108.029,9490
03/12/25110.7110.7108.2108.76,4320
03/11/25112.3113.0109.0109.070,0020
03/10/25114.1114.1111.5111.61,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:114.70 - 164.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19