0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV07/18/2025
LAST:

 20.36
CHANGE:
 0.14
OPEN:
21.04
HIGH:
21.12
ASK:
22.86
VOLUME:
37,119
CHANGE(%):
0.67
PREV:
20.22
LOW:
20.32
BID:
21.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.0421.1220.3220.3637,1190
07/17/2520.2220.2820.2220.221200
07/16/2520.2420.3620.1820.263410
07/15/2520.5820.6020.3620.486,4860
07/14/2520.2620.4420.2420.261890
07/11/2520.4620.5020.2620.364530
07/10/2520.5620.5620.4220.4246,2040
07/09/2520.2020.4820.2020.484,4880
07/08/2520.2420.3820.1620.3863,9760
07/07/2520.5020.5020.3620.4420,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29