EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH7: Baywa AG

10 Nov 2026
LAST:

2.220

CHANGE:
 0.00		OPEN:
2.295		HIGH:
2.295		ASK:
34.680		VOLUME:
0
CHG(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
33.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.2952.2952.2202.2200
09 Nov 262.2952.2952.2202.220306
06 Nov 262.2702.3002.2702.3001.3K
05 Nov 262.3502.3502.2402.290108
04 Nov 262.1902.3152.1902.280300
03 Nov 262.2802.3102.2302.230100
02 Nov 262.3002.3002.2552.2951.3K
30 Oct 262.3452.3452.2802.280226
29 Oct 262.3452.3452.2602.265397
28 Oct 262.3402.3402.2552.255373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Price to Sales:0.00 
Price to Book:-0.13 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 
EBITDA:75.038B 
Shares:35.47M 
Market Cap:78.75M 

TECHNICAL INDICATORS

MA5:2.261.9%
MA10:2.262.0%
MA20:2.293.2%
MA50:2.4510.6%
MA100:2.5414.5%
MA200:2.6720.1%
RSI14:48.14
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.08 
Week High:2.355.9%
Week Low:2.191.4%
Month High:2.4510.4%
Month Low:2.1920.1%
Year High:5.00125.2%
Year Low:2.191.4%
Volatility:50.21 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$1.20
25 May 2022$1.05
16 Jun 2021$1.00
12 May 2021$1.00
29 Jul 2020$0.95
28 Jul 2020$0.95
27 May 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
24 May 2017$0.85