EODData

LSE, 0AH7: Baywa AG

20 Oct 2025
LAST:

7.780

CHANGE:
 0.21
OPEN:
7.730
HIGH:
7.780
ASK:
34.680
VOLUME:
409
CHG(%):
2.77
PREV:
7.570
LOW:
7.590
BID:
33.210
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 257.7307.7807.5907.780409
17 Oct 257.7407.7407.5407.570100
16 Oct 257.6607.7007.3507.700669
15 Oct 257.5607.6707.5307.670100
14 Oct 257.9507.9507.5307.5802.9K
13 Oct 257.5207.9207.5207.8601.9K
10 Oct 257.9307.9407.6207.6201.9K
09 Oct 258.0208.0407.8007.8001.5K
08 Oct 258.1208.1207.9807.9801.3K
07 Oct 258.2308.2308.0008.090975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.84 
EPS Ratio:2.81 
Price to Book:-0.40 
Shares:35.47M 
Market Cap:275.99M 

TECHNICAL INDICATORS

MA5:7.661.6%
MA10:7.770.2%
MA20:7.982.6%
MA50:8.8814.2%
MA100:9.0516.3%
MA200:8.8814.2%
STO9:38.18
STO14:26.58
RSI14:41.36
WPR14:-65.57
MTM14:-0.40
ROC14:-0.05 
ATR:0.27 
Week High:7.952.2%
Week Low:7.355.9%
Month High:8.7712.7%
Month Low:7.3514.2%
Year High:13.0667.9%
Year Low:6.4520.6%