0AH7BAYWA AG NPV(VINK)06/12/2024
LAST:

 21.15
CHANGE:
 1.05
OPEN:
21.85
HIGH:
21.85
ASK:
34.68
VOLUME:
353
CHANGE(%):
4.73
PREV:
22.20
LOW:
21.15
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2421.8521.8521.1521.153530
06/10/2422.0022.4522.0022.20570
06/07/2422.0022.2022.0022.15130
06/06/2422.3522.3522.0022.0010
06/05/2422.7022.7022.2022.20110
06/04/2422.3022.3022.0522.052060
06/03/2422.3522.5022.0522.109930
05/31/2423.0523.0522.3022.301550
05/30/2421.0522.6021.0522.452750
05/29/2422.8022.8022.1022.1090
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 39.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04