0AH7BAYWA AG NPV(VINK)09/30/2022
LAST:

 40.58
CHANGE:
 0.78
OPEN:
40.58
HIGH:
40.58
ASK:
34.68
VOLUME:
168
CHANGE(%):
1.97
PREV:
39.80
LOW:
40.58
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2240.5840.5840.5840.581680
09/29/2239.7039.8539.5539.802230
09/28/2240.6540.6540.0040.451,0560
09/27/2241.0041.3041.0041.145880
09/26/2240.5540.5540.2540.25520
09/23/2241.6041.7540.4040.403,1970
09/22/2242.3042.3041.7441.74480
09/21/2242.0542.5542.0542.251,7980
09/20/2243.3543.3541.8041.991,9080
09/16/2242.6542.9542.5542.711,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 48.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33