0O5HELEKTA SER`B`NPV07/18/2025
LAST:

 48.77
CHANGE:
 0.45
OPEN:
48.68
HIGH:
49.32
ASK:
81.25
VOLUME:
3,437
CHANGE(%):
0.93
PREV:
48.32
LOW:
48.40
BID:
74.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.6849.3248.4048.773,4370
07/17/2548.3248.3647.9748.32232,5650
07/16/2548.1248.3647.8447.8443,5410
07/15/2548.4448.5047.9848.2137,7760
07/14/2547.7148.2747.5848.2759,8290
07/11/2549.2649.3447.7649.0392,4580
07/10/2549.1449.4648.8248.9327,0230
07/09/2548.9848.9848.5248.612,9600
07/08/2548.2448.7047.8048.17239,7170
07/07/2548.7548.7547.8448.1521,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 76.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29