0O5HELEKTA SER`B`NPV03/21/2023
LAST:

 79.25		CHANGE:
 2.18		OPEN:
78.11		HIGH:
79.32		ASK:
81.25		VOLUME:
314,600
CHANGE(%):
2.83		PREV:
77.07		LOW:
77.86		BID:
74.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2378.1179.3277.8679.25314,6000
03/20/2377.6878.0476.2677.07302,2540
03/17/2380.1980.9077.6280.39182,0000
03/16/2380.3780.6678.4879.97198,2440
03/15/2382.4582.7478.7079.48176,7070
03/14/2382.0782.9281.3482.5261,4930
03/13/2383.4683.4679.6480.9367,4810
03/10/2383.8084.1682.7582.7575,8230
03/09/2384.1385.0083.6084.261,796,4370
03/08/2385.0785.4883.3683.945,098,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:53.32 - 85.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36