0O5HELEKTA SER`B`NPV09/12/2024
LAST:

 64.75		CHANGE:
 1.00		OPEN:
64.78		HIGH:
65.60		ASK:
81.25		VOLUME:
42,055
CHANGE(%):
1.57		PREV:
63.75		LOW:
64.55		BID:
74.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2464.7865.6064.5564.7542,0550
09/11/2463.7864.3063.4063.7511,7710
09/10/2464.1564.6063.5064.1345,7490
09/09/2464.7365.2564.2064.7044,0130
09/06/2465.0865.8564.4565.1324,8610
09/05/2466.1866.6566.1066.1823,1840
09/04/2465.9366.7065.7066.7035,0930
09/03/2468.9569.3567.1067.406,445,8750
09/02/2470.0070.0068.7069.152,084,3720
08/30/2469.4370.8069.0070.25104,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:64.05 - 89.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77