EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6X: UBS Etf Msci Europe Ucits Etf (Eur)

05 Feb 2026
LAST:

5.030

CHANGE:
 0.02		OPEN:
5.026		HIGH:
5.030		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.42		PREV:
5.051		LOW:
5.026		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.0265.0305.0265.0304.0K
04 Feb 265.0795.0795.0465.05124.5K
03 Feb 265.0795.0795.0465.05124.5K
02 Feb 264.9885.0234.9885.0232.5K
30 Jan 264.9874.9984.9774.99854.1K
29 Jan 264.9874.9984.9774.9984.0K
28 Jan 265.0095.0094.9804.9808.1K
27 Jan 265.0075.0075.0075.00779.0K
26 Jan 264.9814.9914.9654.9912.2K
23 Jan 264.9814.9814.9744.974878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Profit Margin:0.57 
Return on Assets:0.13 
Return on Equity:0.28 
Revenue:58.71M 
EBITDA:4.38M 

TECHNICAL INDICATORS

MA5:5.030.0%
MA10:5.010.4%
MA20:5.010.4%
MA50:4.902.6%
MA100:4.804.8%
MA200:4.648.4%
STO9:50.51
STO14:66.44
RSI14:48.07
WPR14:-17.87 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:5.081.0%
Week Low:4.981.1%
Month High:5.081.0%
Month Low:4.928.4%
Volatility:8.29 

RECENT SPLITS

Date Ratio
23 Jul 200810-1