LSE, 0E6X End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.462	CHANGE: 0.10	OPEN: 4.440	HIGH: 4.462	ASK: 0.000	VOLUME: 11.5K
LAST: 4.462	CHG(%): 2.14	PREV: 4.559	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.620	4.620	4.620	4.620	35K
19 Aug 25	4.569	4.569	4.569	4.569	13.2K
18 Aug 25	4.569	4.569	4.569	4.569	13.2K
15 Aug 25	4.569	4.569	4.569	4.569	13.2K
14 Aug 25	4.569	4.569	4.569	4.569	13.2K
13 Aug 25	4.547	4.547	4.547	4.547	22.4K
12 Aug 25	4.519	4.519	4.519	4.519	2.9K
11 Aug 25	4.524	4.524	4.524	4.524	2.5K
08 Aug 25	4.484	4.484	4.484	4.484	446
07 Aug 25	4.484	4.484	4.484	4.484	446

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.462