EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6X: UBS Etf Msci Europe Ucits Etf (Eur)

26 Nov 2025
LAST:

4.717

CHANGE:
 0.05		OPEN:
4.717		HIGH:
4.717		ASK:
0.000		VOLUME:
16.2K
CHG(%):
1.02		PREV:
4.670		LOW:
4.717		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.7174.7174.7174.71716.2K
25 Nov 254.6824.6824.6704.67049
24 Nov 254.6824.6824.6704.670100
21 Nov 254.5894.6474.5894.6473.0K
20 Nov 254.6984.6984.6984.698500
19 Nov 254.6604.6604.6604.66020.5K
18 Nov 254.6564.6684.6564.66821.5K
17 Nov 254.7384.7384.7384.73818.5K
14 Nov 254.8274.8274.8274.82739
13 Nov 254.8274.8274.8274.827100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Profit Margin:0.57 
Return on Assets:0.13 
Return on Equity:0.28 
Revenue:58.71M 
EBITDA:4.38M 

TECHNICAL INDICATORS

MA5:4.680.8%
MA10:4.710.1%
MA20:4.720.1%
MA50:4.700.4%
MA100:4.622.0%
STO9:38.89
STO14:38.89
RSI14:49.04
WPR14:-61.11
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:4.720.0%
Week Low:4.592.8%
Month High:4.832.3%
Month Low:4.59
Volatility:2.24 

RECENT SPLITS

Date Ratio
23 Jul 200810-1