EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A54: Niu Technologies ADR Representing 2 Ord

17 Jul 2026
LAST:

2.560

CHANGE:
 0.14		OPEN:
2.439		HIGH:
2.570		ASK:
0.000		VOLUME:
4.6K
CHG(%):
5.79		PREV:
2.420		LOW:
2.439		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.4392.5702.4392.5604.6K
16 Jul 262.4112.5002.3502.4206.6K
15 Jul 262.2702.3402.1802.3156.1K
14 Jul 262.1302.1702.1202.151208
13 Jul 262.1352.2002.1002.180419
10 Jul 262.0502.1552.0502.1411.7K
09 Jul 262.0892.0902.0602.080959
08 Jul 262.1002.1202.0502.091984
07 Jul 262.1002.1002.0602.099421
06 Jul 262.0352.1002.0102.0681.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Forward P/E:3.23 
PEG Ratio:6.31 
Price to Book:1.39 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.15 
EPS Ratio:0.38 
Revenue:530.95M 

TECHNICAL INDICATORS

MA5:2.3310.1%
MA10:2.2115.8%
MA20:2.1221.0%
MA50:2.3110.8%
MA100:2.736.8%
MA200:3.1422.5%
STO9:97.96 
STO14:98.18 
RSI14:90.50 
MTM14:0.54
ROC14:0.27 
ATR:0.10 
Week High:2.570.4%
Week Low:2.0524.9%
Month High:2.570.4%
Month Low:1.9122.5%
Year High:5.66121.1%
Year Low:1.9134.0%
Volatility:6.67