EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A54: Niu Technologies

06 Feb 2026
LAST:

3.370

CHANGE:
 0.17		OPEN:
3.220		HIGH:
3.370		ASK:
0.000		VOLUME:
501
CHG(%):
5.31		PREV:
3.200		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.2203.3703.1203.370501
05 Feb 263.1903.2353.0903.200884
04 Feb 263.2033.2203.1103.1901.7K
03 Feb 263.0503.1253.0503.100199
02 Feb 263.2203.2903.1203.2004.0K
30 Jan 263.3003.3403.1503.3223.3K
29 Jan 263.2223.3093.2203.2714.2K
28 Jan 263.2203.4393.2153.22038.9K
27 Jan 263.1303.2353.1053.2106.1K
26 Jan 263.0503.2403.0003.17110.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Forward P/E:5.00 
PEG Ratio:6.31 
Price to Book:1.81 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.15 
EPS Ratio:0.38 
Revenue:530.95M 

TECHNICAL INDICATORS

MA5:3.214.9%
MA10:3.234.5%
MA20:3.186.0%
MA50:3.224.7%
MA100:3.7410.8%
MA200:3.7912.3%
STO9:79.76
STO14:83.63 
RSI14:62.43 
MTM14:0.34
ROC14:0.11 
ATR:0.16 
Week High:3.370.0%
Week Low:3.0510.5%
Month High:3.442.1%
Month Low:3.0012.3%
Year High:5.6668.0%
Year Low:1.9870.2%
Volatility:26.79