EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A54: Niu Technologies

14 Oct 2025
LAST:

4.489

CHANGE:
 0.29		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
36.4K
CHG(%):
6.09		PREV:
4.780		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.6204.6204.4004.48936.4K
13 Oct 254.9324.9324.7504.78011.7K
10 Oct 255.1105.1904.6504.92713.2K
09 Oct 255.4705.5985.1395.1494.1K
08 Oct 255.3905.6505.3455.4134.5K
07 Oct 255.5125.6605.0655.50056K
06 Oct 254.6805.2424.6205.01033.7K
03 Oct 254.8204.8504.5814.5824.5K
02 Oct 254.8204.8904.7304.74010.1K
01 Oct 254.6804.6804.4544.64116.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:8.46 
EPS Ratio:0.38 
Price to Book:0.48 

TECHNICAL INDICATORS

MA5:4.9510.3%
MA10:4.929.7%
MA20:4.735.4%
MA50:4.510.4%
MA100:4.0411.1%
MA200:3.4330.8%
RSI14:46.32
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.04 
ATR:0.35 
Week High:5.6626.1%
Week Low:4.402.0%
Month High:5.6626.1%
Month Low:4.0730.8%
Year High:5.6626.1%
Year Low:1.68167.2%
Volatility:10.48