EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A54: Niu Technologies ADR Representing 2 Ord

15 May 2026
LAST:

2.810

CHANGE:
 0.06		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
4.0K
CHG(%):
1.92		PREV:
2.865		LOW:
2.748		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.9202.9202.7482.8104.0K
14 May 262.9903.0702.8652.8653.3K
13 May 262.9703.0052.9503.0001.2K
12 May 263.0003.1002.9502.9557.4K
11 May 263.1203.1703.0403.0401.6K
08 May 263.1003.1903.1003.170670
07 May 263.2003.2003.1103.1603.7K
06 May 263.0903.1723.0503.1502.2K
05 May 263.1003.1903.1003.1192.9K
04 May 263.0903.0903.0213.0693.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:4.45 
PEG Ratio:6.31 
Price to Book:1.73 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.15 
EPS Ratio:0.38 
Revenue:530.95M 

TECHNICAL INDICATORS

MA5:2.934.4%
MA10:3.038.0%
MA20:3.058.7%
MA50:3.089.5%
MA100:3.2114.2%
MA200:3.6630.1%
RSI14:28.05 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.08 
ATR:0.10 
Week High:3.1913.5%
Week Low:2.752.3%
Month High:3.2415.3%
Month Low:2.7530.1%
Year High:5.66101.4%
Year Low:2.732.9%
Volatility:19.24