LSE, 0A54 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 4.500	CHANGE: 0.08	OPEN: 4.570	HIGH: 4.590	ASK: 0.000	VOLUME: 5.1K
LAST: 4.500	CHG(%): 1.75	PREV: 4.580	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.570	4.590	4.470	4.500	5.1K
19 Aug 25	4.520	4.675	4.460	4.580	9.5K
18 Aug 25	5.030	5.070	4.549	4.549	16.7K
15 Aug 25	5.050	5.290	4.940	5.052	5K
14 Aug 25	4.905	5.100	4.819	5.005	21K
13 Aug 25	4.350	4.939	4.330	4.899	22.7K
12 Aug 25	4.089	4.240	3.990	4.225	13K
11 Aug 25	3.900	4.520	3.480	3.859	38.7K
08 Aug 25	3.770	3.770	3.632	3.710	6K
07 Aug 25	3.770	3.780	3.680	3.710	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.68 - 5.29

4.500