LSE, 0GQU End of Day and Historical Share Prices [ACTIVE BIOTECH NPV]

17 Sep 2025

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.1610	CHG(%): 1.95	PREV: 0.1642	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.1610	0.1610	0.1610	0.1610	4.7K
16 Sep 25	0.1684	0.1692	0.1642	0.1642	58.6K
15 Sep 25	0.1680	0.1690	0.1640	0.1640	58.6K
12 Sep 25	0.1750	0.1750	0.1700	0.1700	5.7K
11 Sep 25	0.1730	0.1740	0.1730	0.1740	16K
10 Sep 25	0.2090	0.2090	0.1980	0.1980	155K
09 Sep 25	0.1814	0.1814	0.1814	0.1814	1K
08 Sep 25	0.1814	0.1814	0.1814	0.1814	1K
05 Sep 25	0.1814	0.1814	0.1814	0.1814	1K
04 Sep 25	0.1814	0.1814	0.1814	0.1814	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610