EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A22: Anheuser Busch ADR Rep 1 Ord [Cdi]

17 Jun 2026
LAST:

81.58

CHANGE:
 0.58		OPEN:
82.27		HIGH:
83.25		ASK:
0.00		VOLUME:
650
CHG(%):
0.70		PREV:
82.16		LOW:
81.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2682.2783.2581.4481.58650
16 Jun 2681.8982.9881.7982.16100.5K
15 Jun 2682.5282.9782.2082.47108
12 Jun 2682.3882.8282.1182.35523
11 Jun 2681.9283.2981.7482.60776
10 Jun 2681.0281.7480.8281.26467
09 Jun 2679.7681.0279.7680.86194
08 Jun 2678.4678.7877.7577.75169.0K
05 Jun 2678.8478.9177.7078.35100
04 Jun 2679.8180.0078.2778.29159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Sales:2.49 
Price to Book:9.49 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.40 
Revenue:59.092B 
EBITDA:16.783B 
Shares:1.717B 
Market Cap:140.052B 

TECHNICAL INDICATORS

MA5:82.230.8%
MA10:80.771.0%
MA20:81.420.2%
MA50:78.803.5%
MA100:76.436.7%
MA200:69.5517.3%
STO9:69.13
STO14:69.13
RSI14:45.14
WPR14:-21.03
MTM14:1.19
ROC14:0.01 
ATR:1.48 
Week High:83.292.1%
Week Low:80.820.9%
Month High:84.263.3%
Month Low:77.7017.3%
Year High:84.263.3%
Year Low:57.0942.9%
Volatility:7.46 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.05
03 May 2024$0.87
03 May 2023$0.82
03 May 2022$0.54
04 May 2021$0.60
09 Jun 2020$0.57