EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A22: Anheuser Busch Inbev NV

13 Oct 2025
LAST:

59.43

CHANGE:
 0.06		OPEN:
58.99		HIGH:
59.43		ASK:
0.00		VOLUME:
1K
CHG(%):
0.10		PREV:
59.49		LOW:
58.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2558.9959.4358.9659.431K
10 Oct 2559.7359.7659.2959.49475
09 Oct 2559.1959.1958.9358.94601
08 Oct 2559.5759.6859.5359.55175
07 Oct 2559.1559.8859.1559.2510.9K
06 Oct 2558.8358.9158.4858.728.6K
03 Oct 2559.3259.5959.2659.43188
02 Oct 2559.6260.3659.6260.03639
01 Oct 2559.4459.5959.1259.35680
30 Sep 2559.4559.6659.2259.66296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:3.40 
Price to Book:1.44 
Shares:1.717B 
Market Cap:102.026B 

TECHNICAL INDICATORS

MA5:59.330.2%
MA10:59.380.1%
MA20:59.220.4%
MA50:60.331.5%
MA100:64.588.7%
MA200:61.483.4%
STO9:43.43
STO14:43.43
RSI14:53.59
WPR14:-45.72
MTM14:-0.03
ROC14:0.00 
ATR:0.74 
Week High:59.880.7%
Week Low:58.481.6%
Month High:60.361.6%
Month Low:57.903.4%
Year High:72.4121.8%
Year Low:45.9729.3%
Volatility:3.41