EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A22: Anheuser Busch Inbev NV

06 Feb 2026
LAST:

75.49

CHANGE:
 0.29		OPEN:
75.32		HIGH:
76.18		ASK:
0.00		VOLUME:
192
CHG(%):
0.39		PREV:
75.20		LOW:
75.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2675.3276.1875.2275.49192
05 Feb 2674.3275.4774.2775.20910
04 Feb 2674.0075.0373.9974.69341
03 Feb 2672.5373.5672.0673.54386
02 Feb 2672.4173.1271.9272.83311
30 Jan 2670.9971.6970.9971.66125
29 Jan 2671.0071.4270.6471.14154
28 Jan 2670.1170.3169.6469.6435
27 Jan 2669.8370.4469.6670.15329
26 Jan 2670.3570.5469.8869.88881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
Price to Sales:2.49 
Price to Book:1.55 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.40 
Revenue:59.092B 
EBITDA:16.783B 
Shares:1.717B 
Market Cap:129.597B 

TECHNICAL INDICATORS

MA5:74.351.5%
MA10:72.424.2%
MA20:70.467.1%
MA50:66.2214.0%
MA100:63.7018.5%
MA200:64.7616.6%
STO9:89.44 
STO14:91.39 
RSI14:89.69 
MTM14:7.32
ROC14:0.11 
ATR:1.07 
Week High:76.180.9%
Week Low:70.996.3%
Month High:76.180.9%
Month Low:62.8116.6%
Year High:76.180.9%
Year Low:50.1150.6%
Volatility:6.08 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.05
03 May 2024$0.87
03 May 2023$0.82
03 May 2022$0.54
04 May 2021$0.60
09 Jun 2020$0.57