EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A22: Anheuser Busch ADR Rep 1 Ord [Cdi]

25 Aug 2026
LAST:

78.70

CHANGE:
 0.83		OPEN:
79.15		HIGH:
79.15		ASK:
0.00		VOLUME:
265
CHG(%):
1.04		PREV:
79.52		LOW:
78.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2679.1579.1578.5278.70265
24 Aug 2678.9279.9878.6979.52555
21 Aug 2677.8878.7777.8878.72100
20 Aug 2678.1278.2077.3777.67275
19 Aug 2678.6378.6377.3777.76100
18 Aug 2676.7478.0976.7477.79303
17 Aug 2679.0179.0177.3677.36952
14 Aug 2679.4379.7578.9879.4250.4K
13 Aug 2679.2280.5179.1080.34965
12 Aug 2679.8179.8178.9079.2579.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Price to Sales:2.49 
Price to Book:10.71 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.40 
Revenue:59.092B 
EBITDA:16.783B 
Shares:1.717B 
Market Cap:135.101B 

TECHNICAL INDICATORS

MA5:78.470.3%
MA10:78.650.1%
MA20:81.423.5%
MA50:81.333.3%
MA100:80.001.7%
MA200:74.595.5%
STO9:42.41
STO14:16.15 
RSI14:25.13 
WPR14:-80.61 
MTM14:-5.54
ROC14:-0.07 
ATR:1.39 
Week High:79.981.6%
Week Low:76.742.5%
Month High:87.1510.7%
Month Low:76.745.5%
Year High:87.1510.7%
Year Low:57.9035.9%
Volatility:21.91 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.05
03 May 2024$0.87
03 May 2023$0.82
03 May 2022$0.54
04 May 2021$0.60
09 Jun 2020$0.57