EODData

LSE, 0QVU: Imcd NV

14 Oct 2025
LAST:

88.30

CHANGE:
 1.14
OPEN:
88.40
HIGH:
89.48
ASK:
152.80
VOLUME:
21.1K
CHG(%):
1.27
PREV:
89.44
LOW:
87.90
BID:
145.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2588.4089.4887.9088.3021.1K
13 Oct 2588.7489.7688.3889.4414K
10 Oct 2591.4291.8287.8388.088K
09 Oct 2591.2492.7091.2492.2094.9K
08 Oct 2591.8092.0090.2091.3219.9K
07 Oct 2592.4093.3191.5092.5567.5K
06 Oct 2593.1293.2091.8292.3446K
03 Oct 2592.0493.1691.3892.8642.9K
02 Oct 2591.3092.0090.8891.7512.2K
01 Oct 2587.5490.5487.3690.379.3K

COMPANY PROFILE

Name:Imcd NV
About:IMCD N.V. distributes, markets, and sells specialty chemicals and ingredients in the Netherlands, rest of Europe, the Middle East, Africa, North America, South America, and the Asia-Pacific. The company provides adhesives, core materials, filler reinforcements, flame retardants, masterbatch, modifiers, operating materials, pigments, plasticizers, processing aids, PUR raw materials, rubber elastomers, solvents, stabilizers, thermoplastic elastomers, thermoplastics, thermoplastics, and other additives. It offers actives, UV sunscreens, rheology modifiers, thickeners, surfactants, emulsifiers, emollients, film formers, humectants, waxes, conditioners, hair styling polymers, solvent, solubilizers, pigments, pearls, powders and colorants, opacifiers, pearlizers, preservatives, antioxidants, fragrances, and essential oils. In addition, the company provides functional fillers, pigments, resins, and specialty solvents; taste, texture, nutrition, and function; and abrasives, acids, alkalines, anti-soil redeposition and foam control systems, bio-actives, biocides, bittering and bleaching agents, builders, capsules, chelating agents, concentrates/ready-to-use, corrosion and dye transfer inhibitors, disintegrants, dispersants, emulsifiers, enzymes, fluorinated polymers, oleo chemicals, optical brighteners, perfumes, dyes, phosphates, plasticisers, proteins, rheology modifiers and thickeners, silicones, solvents/diluents, TAED, UV-filters, and waxes. Further, it offers base oils; lubricants addictive; lubricants finished fluids; fuel additives; solvents, degreasers, and fuel compounds; and upstream, midstream, and downstream oil, gas, and energy. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands.
Address:Wilhelminaplein 32, Rotterdam, Netherlands, 3072 DE
Website:https://www.imcdgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:89.871.8%
MA10:90.923.0%
MA20:90.702.7%
MA50:92.705.0%
MA100:102.9016.5%
MA200:117.7833.4%
STO9:4.21 
STO14:14.93 
RSI14:41.72
WPR14:-83.84 
MTM14:-0.33
ROC14:0.00 
ATR:2.07 
Week High:93.315.7%
Week Low:87.830.5%
Month High:93.706.1%
Month Low:86.6233.4%
Year High:157.8078.7%
Year Low:86.621.9%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.15
16 May 2024$2.24
28 Apr 2023$2.37
04 May 2022$1.62
24 Jun 2021$1.02
02 Jul 2020$0.90
10 May 2019$0.80
11 May 2018$0.62
12 May 2017$0.55
16 May 2016$0.44