EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC2: Lyxor Japan (Topix) (Dr) Ucits Etf

10 Jul 2026
LAST:

125.3

CHANGE:
 0.00		OPEN:
332.0		HIGH:
336.1		ASK:
0.0		VOLUME:
906
CHG(%):
0.00		PREV:
335.8		LOW:
336.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26332.0336.1336.1125.3906
09 Jul 26332.0334.2332.0125.360
08 Jul 26327.4328.9327.4125.3141
07 Jul 26125.3333.4125.3125.341
06 Jul 26339.2340.8125.3125.345
03 Jul 26334.9335.8334.9335.841
02 Jul 26125.3125.3125.3125.320
01 Jul 26125.3334.8125.3125.320
30 Jun 26329.7331.6125.3125.3100
29 Jun 26328.2330.3125.3125.384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.65 
Price to Book:15.71 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.66 
Revenue:7.107B 
EBITDA:876.0M 

TECHNICAL INDICATORS

MA5:167.3933.6%
MA10:146.3516.8%
MA20:187.5549.7%
MA50:165.9832.5%
MA100:161.7029.1%
MA200:152.0021.3%
RSI14:40.25
WPR14:-100.00 
ATR:179.35 
Week High:340.79172.0%
Week Low:125.300.0%
Month High:340.79172.0%
Month Low:125.3021.3%
Year High:340.79172.0%
Year Low:125.300.0%
Volatility:782.36 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.35
12 Dec 2023$2.38
07 Dec 2022$1.25
06 Jul 2022$1.10
08 Dec 2021$1.00
07 Jul 2021$1.02
09 Dec 2020$0.51
08 Jul 2020$1.00
11 Dec 2019$1.04
10 Jul 2019$1.51