EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC2: Lyxor Japan [Topix] [Dr] Ucits ETF Daily

19 Oct 2026
LAST:

125.3

CHANGE:
 214.10		OPEN:
339.7		HIGH:
339.7		ASK:
0.0		VOLUME:
100
CHG(%):
63.08		PREV:
339.4		LOW:
125.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26339.7339.7125.3125.3100
16 Oct 26341.7341.7339.4339.4100
15 Oct 26335.2337.2333.9125.31.6K
14 Oct 26343.5344.2125.3125.31.3K
13 Oct 26343.6344.0125.3125.3171
12 Oct 26344.7345.8125.3125.3280
09 Oct 26342.8343.7342.8343.7100
08 Oct 26340.2342.9125.3125.3100
07 Oct 26347.7347.7125.3125.3100
06 Oct 26350.2350.2125.3125.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.65 
Price to Book:15.71 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.66 
Revenue:7.107B 
EBITDA:876.0M 

TECHNICAL INDICATORS

MA5:168.1234.2%
MA10:168.5534.5%
MA20:168.8834.8%
MA50:159.9127.6%
MA100:163.0330.1%
MA200:158.6726.6%
RSI14:50.00
WPR14:-100.00 
ATR:203.44 
Week High:345.75175.9%
Week Low:125.300.0%
Month High:350.20179.5%
Month Low:125.3026.6%
Year High:350.20179.5%
Year Low:125.300.0%
Volatility:654.23 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.35
12 Dec 2023$2.38
07 Dec 2022$1.25
06 Jul 2022$1.10
08 Dec 2021$1.00
07 Jul 2021$1.02
09 Dec 2020$0.51
08 Jul 2020$1.00
11 Dec 2019$1.04
10 Jul 2019$1.51