EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC2: Lyxor Japan (Topix) (Dr) Ucits Etf

15 May 2026
LAST:

125.3

CHANGE:
 0.00		OPEN:
320.5		HIGH:
319.9		ASK:
0.0		VOLUME:
9
CHG(%):
0.00		PREV:
125.3		LOW:
319.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26320.5319.9319.9125.39
14 May 26320.5322.2125.3125.310
13 May 26321.9322.6125.3125.30
12 May 26125.3318.2125.3125.3143
11 May 26317.5318.0317.1317.70
08 May 26317.0317.0317.0125.3330
07 May 26317.8317.8125.3125.3100
06 May 26310.6315.1125.3125.320
05 May 26125.3308.1125.3125.320
04 May 26305.0305.0305.0125.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.65 
Price to Book:15.71 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.66 
Revenue:7.107B 
EBITDA:876.0M 

TECHNICAL INDICATORS

MA5:163.7930.7%
MA10:144.5415.4%
MA20:153.1822.2%
MA50:153.6522.6%
MA100:150.3120.0%
MA200:144.1215.0%
RSI14:34.10 
WPR14:-100.00 
ATR:187.58 
Week High:322.58157.4%
Week Low:125.300.0%
Month High:322.58157.4%
Month Low:125.3015.0%
Year High:323.05157.8%
Year Low:125.300.0%
Volatility:393.04 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.35
12 Dec 2023$2.38
07 Dec 2022$1.25
06 Jul 2022$1.10
08 Dec 2021$1.00
07 Jul 2021$1.02
09 Dec 2020$0.51
08 Jul 2020$1.00
11 Dec 2019$1.04
10 Jul 2019$1.51