0R0X03/25/2025
LAST:

 282.1		CHANGE:
 9.38		OPEN:
280.0		HIGH:
283.8		ASK:
0.0		VOLUME:
889,101
CHANGE(%):
3.44		PREV:
272.7		LOW:
271.2		BID:
163.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25280.0283.8271.2282.1889,1010
03/24/25257.0275.8256.3272.71,107,8640
03/21/25236.3247.6234.1245.5663,2430
03/20/25241.4241.8230.0233.4542,8220
03/19/25238.4239.0229.2238.7473,3350
03/18/25233.4233.8222.3227.2669,3160
03/17/25247.0249.0232.8239.3739,8650
03/14/25244.6251.6240.8247.6786,2290
03/13/25246.6249.2233.5242.0671,5360
03/12/25237.8251.8237.8248.6865,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:138.84 - 299.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35