0JH205/12/2025
LAST:

 8.000		CHANGE:
 0.20		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.44		PREV:
8.200		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/258.0008.0008.0008.00000
05/09/258.2008.2008.2008.20000
05/08/258.2008.2008.2008.20000
05/07/258.2008.2008.2008.20000
05/06/258.2008.2008.2008.20000
05/05/258.2008.2008.2008.20000
05/02/258.2008.2008.2008.20000
05/01/258.2008.2008.2008.20000
04/30/258.2008.2008.2008.20000
04/29/258.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,3232720.65
SP5005,917240.41
DAX23,6961690.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,453-1870.79