0HQUCOLRUYT SA NPV03/31/2023
LAST:

 72.36		CHANGE:
 0.50		OPEN:
72.75		HIGH:
72.94		ASK:
0.00		VOLUME:
1,350
CHANGE(%):
0.68		PREV:
72.86		LOW:
71.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2372.7572.9471.9672.361,3500
03/30/2373.0573.0572.7572.86270
03/29/2372.0073.0772.0073.0311,3510
03/28/2371.0871.0871.0871.083850
03/27/2368.3170.2568.3170.124270
03/24/2369.4669.5068.3568.801,3800
03/23/2371.1972.0869.1369.134,2680
03/22/2374.2874.2871.9671.961,3370
03/21/2374.4975.2274.4975.228,6330
03/20/2371.9672.6670.6772.668,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:68.31 - 118.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45