0HQUCOLRUYT SA NPV07/19/2024
LAST:

 71.83
CHANGE:
 0.73
OPEN:
71.83
HIGH:
73.10
ASK:
0.00
VOLUME:
489
CHANGE(%):
1.01
PREV:
72.56
LOW:
71.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2471.8373.1071.2471.834890
07/18/2472.4673.0272.0972.561090
07/16/2470.6572.9870.2672.828630
07/15/2470.3070.5569.6970.455930
07/12/2470.7970.9670.0070.933070
07/11/2470.2471.2969.8470.613,4550
07/10/2469.9470.0869.5069.522290
07/09/2469.3370.0769.0769.737560
07/08/2469.6470.1669.3069.424220
07/05/2469.8070.3769.4170.071,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:68.92 - 87.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03