EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9B: Elumeo Se

06 Feb 2026
LAST:

2.380

CHANGE:
 0.00		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
132
CHG(%):
0.00		PREV:
2.380		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.3802.3802.3802.380132
05 Feb 262.3802.3802.3802.380132
04 Feb 262.3802.3802.3802.380132
03 Feb 262.3802.3802.3802.380132
02 Feb 262.3802.3802.3802.380132
30 Jan 262.3802.3802.3802.380132
29 Jan 262.3802.3802.3802.380132
28 Jan 262.3802.3802.3802.380132
27 Jan 262.3802.3802.3802.380132
26 Jan 262.3802.3802.3802.380132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
Price to Book:4.56 
Profit Margin:-0.12 
Operating Margin:-0.07 
Return on Assets:-0.12 
Return on Equity:-1.01 
EPS Ratio:1.54 
Revenue:41.12M 

TECHNICAL INDICATORS

MA5:2.380.0%
MA10:2.380.0%
MA20:2.380.0%
MA50:2.255.6%
MA100:2.284.5%
Week High:2.380.0%
Week Low:2.380.0%
Month High:2.380.0%
Month Low:2.08
Volatility:32.85