EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9B: Elumeo Se

26 Nov 2025
LAST:

2.360

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
14
CHG(%):
0.00		PREV:
2.360		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.3602.3602.3602.36014
25 Nov 252.3602.3602.3602.36014
24 Nov 252.3602.3602.3602.36014
21 Nov 252.3602.3602.3602.36014
20 Nov 252.3602.3602.3602.360100
19 Nov 252.4002.4002.4002.4003
18 Nov 252.4002.4002.4002.4003
17 Nov 252.4002.4002.4002.4003
14 Nov 252.4002.4002.4002.4003
13 Nov 252.4002.4002.4002.4003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:5.13 
Profit Margin:-0.12 
Operating Margin:-0.07 
Return on Assets:-0.12 
Return on Equity:-1.01 
EPS Ratio:1.54 
Revenue:41.12M 

TECHNICAL INDICATORS

MA5:2.360.0%
MA10:2.380.8%
MA20:2.360.2%
MA50:2.292.9%
MA100:2.273.9%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.00 
Week High:2.401.7%
Week Low:2.360.0%
Month High:2.401.7%
Month Low:2.20
Volatility:11.16