LSE, 0W78 End of Day and Historical Share Prices [Comstage 1 Mdax Ucits Etf]

15 Oct 2026

LAST: 138.9	CHANGE: 0.00	OPEN: 142.6	HIGH: 143.3	ASK: 0.0	VOLUME: 179
LAST: 138.9	CHG(%): 0.00	PREV: 138.9	LOW: 141.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	142.6	143.3	141.5	138.9	179
14 Oct 26	143.9	143.9	138.9	138.9	100
13 Oct 26	143.2	143.2	138.9	138.9	100
12 Oct 26	138.9	138.9	138.9	138.9	267
09 Oct 26	152.1	151.6	151.6	138.9	267
08 Oct 26	138.9	138.9	138.9	138.9	267
07 Oct 26	138.9	138.9	138.9	138.9	267
06 Oct 26	138.9	138.9	138.9	138.9	267
05 Oct 26	138.9	138.9	138.9	138.9	267
02 Oct 26	152.1	151.6	151.6	138.9	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.9