LSE, 0W78 End of Day and Historical Share Prices [Comstage 1 Mdax Ucits Etf]

06 Feb 2026

LAST: 138.9	CHANGE: 0.00	OPEN: 146.8	HIGH: 153.6	ASK: 0.0	VOLUME: 273
LAST: 138.9	CHG(%): 0.00	PREV: 138.9	LOW: 153.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	146.8	153.6	153.6	138.9	273
05 Feb 26	138.9	138.9	138.9	138.9	273
04 Feb 26	138.9	138.9	138.9	138.9	273
03 Feb 26	138.9	138.9	138.9	138.9	273
02 Feb 26	146.8	153.6	153.6	138.9	273
30 Jan 26	146.8	153.6	153.6	138.9	273
29 Jan 26	138.9	138.9	138.9	138.9	273
28 Jan 26	146.8	153.6	153.6	138.9	273
27 Jan 26	138.9	138.9	138.9	138.9	273
26 Jan 26	138.9	138.9	138.9	138.9	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.9