EODData

LSE, 0II3: Equifax Ord Shs

15 May 2026
LAST:

158.2

CHANGE:
 1.95
OPEN:
157.0
HIGH:
161.4
ASK:
0.0
VOLUME:
100
CHG(%):
1.22
PREV:
160.2
LOW:
157.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26157.0161.4157.0158.2100
14 May 26161.4162.5159.2160.2209
13 May 26167.0167.7157.9158.7486
12 May 26170.3171.9167.0168.1505
11 May 26176.4176.4171.3171.7100
08 May 26177.0177.4174.5175.618
07 May 26172.9179.0171.6176.2592
06 May 26172.0174.4167.0172.5525
05 May 26173.6175.2167.0170.6737
04 May 26173.5178.9173.5174.814

PROFILE

Name:Equifax Ord Shs
About:Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services, such as credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as offers information, technology, and services to support debt collections and recovery management. It also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers.It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.
Address:1550 Peachtree Street, NW, Atlanta, GA, United States, 30309
Website:https://www.equifax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.14 
Price to Sales:4.47 
Price to Book:4.71 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:6.18 
DivYield:0.01 
Div/Share:1.67 
Revenue:5.943B 
EBITDA:1.857B 
Shares:120.58M 
Market Cap:19.077B 

TECHNICAL INDICATORS

MA5:163.373.3%
MA10:168.656.6%
MA20:173.389.6%
MA50:179.1613.2%
MA100:192.6621.8%
MA200:211.6733.8%
RSI14:31.13 
WPR14:-100.00 
MTM14:-15.17
ROC14:-0.09 
ATR:5.85 
Week High:177.4412.1%
Week Low:157.000.8%
Month High:204.2529.1%
Month Low:157.0033.8%
Year High:285.6680.5%
Year Low:157.000.8%
Volatility:8.65 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.56
24 Nov 2025$0.50
02 Sep 2025$0.50
23 May 2025$0.50
22 May 2025$0.50
21 Feb 2025$0.39
22 Nov 2024$0.39
03 Sep 2024$0.39
23 May 2024$0.39
22 Feb 2024$0.39