0KCPTESSENDERLO CHEMIE NPV06/12/2024
LAST:

 24.35
CHANGE:
 0.20
OPEN:
24.40
HIGH:
24.45
ASK:
27.02
VOLUME:
633
CHANGE(%):
0.81
PREV:
24.55
LOW:
24.35
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2424.4024.4524.3524.356330
06/11/2424.7024.7024.3524.551050
06/10/2424.7024.7024.4024.405940
06/07/2424.5024.6524.5024.551360
06/06/2424.5025.1524.5024.652460
06/05/2424.9024.9024.5024.555590
06/03/2425.1825.3025.1025.137660
05/31/2425.1325.3825.1325.3850
05/30/2424.8025.1524.7525.035090
05/29/2424.9524.9524.7524.756680
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31