0KCPTessenderlo Chemie NV07/14/2025
LAST:

 26.90		CHANGE:
 0.18		OPEN:
26.70		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
27.08		LOW:
26.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.5526.5526.5526.5500
07/15/2526.6526.6526.6526.6500
07/14/2527.0027.0026.9026.9000
07/11/2527.2027.2026.7527.2000
07/10/2526.9026.9026.9026.9000
07/09/2526.1526.1526.1026.101500
07/08/2526.0526.0526.0526.0500
07/07/2526.0526.0526.0026.0000
07/04/2526.1526.3525.9025.901000
07/03/2526.2526.2526.2526.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29