0KCPTessenderlo Chemie NV05/14/2025
LAST:

 25.73		CHANGE:
 0.05		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
733
CHANGE(%):
0.19		PREV:
25.68		LOW:
25.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2526.0026.0026.0026.0000
05/14/2525.8526.1525.8526.057320
05/13/2525.6525.6825.5525.681000
05/12/2525.5525.8325.5525.831000
05/09/2526.3026.4526.3026.301000
05/08/2526.3026.3026.3026.30810
05/07/2526.3026.4026.2026.201000
05/06/2526.1026.1026.1026.1000
05/05/2526.2026.2026.2026.2000
05/02/2526.2026.2026.1026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46