0KCPTESSENDERLO CHEMIE NPV03/20/2023
LAST:

 29.75		CHANGE:
 0.20		OPEN:
29.35		HIGH:
29.75		ASK:
27.02		VOLUME:
4,119
CHANGE(%):
0.68		PREV:
29.55		LOW:
29.10		BID:
25.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2329.3529.7529.1029.754,1190
03/17/2329.9530.0029.0529.5512,7280
03/16/2329.4029.7029.2529.653,8360
03/15/2330.1030.2029.1530.2010,1590
03/14/2330.1530.2530.0030.117,8930
03/13/2330.7030.7030.0030.303,5060
03/10/2331.2531.2529.9329.934,3820
03/09/2331.5531.5529.9329.933,4000
03/08/2331.3031.5029.9329.931,6860
03/07/2331.6531.7029.9329.933,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 37.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65