EODData

LSE, 0KCP: Tessenderlo Chemie Ord Shs

25 Feb 2026
LAST:

27.03

CHANGE:
 0.25
OPEN:
27.03
HIGH:
27.03
ASK:
26.00
VOLUME:
0
CHG(%):
0.92
PREV:
27.28
LOW:
27.03
BID:
24.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2627.0327.0327.0327.0382
24 Feb 2627.2827.2827.2827.2882
23 Feb 2627.0027.0026.8526.85100
20 Feb 2626.8528.1028.1027.03500
19 Feb 2626.9526.9526.9526.95500
18 Feb 2626.9026.9026.9026.90500
17 Feb 2627.3327.3327.3327.33500
16 Feb 2627.4827.4827.4827.48500
13 Feb 2627.9328.1028.1027.58500
12 Feb 2628.1028.1528.1028.15500

PROFILE

Name:Tessenderlo Chemie Ord Shs
About:Tessenderlo Group NV, together with its subsidiaries, engages in the agriculture, valorizing bio-residuals, machinery, mechanical engineering, electronics, energy, and industrial solution businesses worldwide. It operates through five segments: Agro, Bio-Valorization, Industrial Solutions, Machines & Technologies, and T-Power. The Agro segment engages in the production, marketing, and trading of crop nutrients, including liquid crop and potassium sulfate fertilizers, and organic soil improvers, and organic and non-organic crop protection products. This segment offers its specialty fertilizers under Thio-Sul, KTS, K-Row 23, CaTs, GranuPotasse, SoluKem, SoluPotasse, and MAJOR 90 brands. The Bio-Valorization segment produces, sells, and trades in gelatins and collagen peptides, and proteins and fats. The Industrial Solutions segment includes preassembled piping kits, project consultancy services, engineering support for ventilation solutions, sewage and rainwater solutions, and siphonic roof drainage systems; coagulants and other chemicals for the treatment of wastewater, and the purification of drinking water; and production and sale of industrial chemicals, such as bleach, sulfuric acid, sodium hydroxide, various grades of hydrochloric acid, and calcium chloride, as well as sulfur chemicals. The Machines & Technologies segment engages in the design, development, production, sale, support, and service of weaving machines, upgrade kits and spare parts, and training course; engineered casting solutions; customized controllers; and precision parts. The T-Power segment produces electricity through a combined cycle gas turbine of 425 MW capacity. It serves agriculture, food, pharma, mining, construction, infrastructure, health and nutrition, chemical, textile, pet food, aqua feed, animal feed, bioenergy, biodiesel, oleo-chemistry, sanitary, machinery, engineering, and consumer goods. The company was founded in 1919 and is headquartered in Brussels, Belgium.
Address:Troonstraat 130 rue du TrOne, Brussels, Belgium, 1050
Website:https://www.tessenderlo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.58 
Price to Sales:0.59 
Price to Book:1.03 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.75 
Revenue:2.874B 
EBITDA:306.2M 

TECHNICAL INDICATORS

MA5:27.030.0%
MA10:27.260.9%
MA20:27.451.6%
MA50:26.631.5%
MA100:26.392.4%
MA200:26.302.7%
STO9:14.00 
STO14:10.00 
RSI14:42.57
WPR14:-90.00 
MTM14:-0.68
ROC14:-0.02 
ATR:0.34 
Week High:28.104.0%
Week Low:26.850.7%
Month High:28.605.8%
Month Low:26.152.7%
Year High:28.605.8%
Year Low:21.1827.6%
Volatility:3.63 

RECENT SPLITS

Date Ratio
28 Nov 20141169-1098
03 Jun 20101-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.75
05 Jun 2024$0.75
31 May 2023$0.75
06 Jun 2013$1.33
07 Jun 2012$1.33
09 Jun 2011$1.33
03 Jun 2010$0.95
04 Jun 2009$1.27