EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBM: Micro Systemation B Ord Shs

02 Oct 2026
LAST:

92.80

CHANGE:
 1.20		OPEN:
92.80		HIGH:
92.80		ASK:
0.00		VOLUME:
901
CHG(%):
1.31		PREV:
91.60		LOW:
92.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2692.8092.8092.8092.80901
01 Oct 2691.5091.6091.5091.606
30 Sep 2691.5091.6091.5091.60100
29 Sep 2691.5091.5091.5091.50100
28 Sep 2692.2092.4092.0092.001.1K
25 Sep 2691.6091.6091.3091.30124
24 Sep 2691.8091.8091.8091.80350
23 Sep 2691.2093.4091.2093.401.7K
22 Sep 2691.2093.4091.2093.401.7K
21 Sep 2692.2092.2092.2092.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Sales:1.61 
Price to Book:11.79 
Profit Margin:0.14 
Operating Margin:0.10 
Return on Assets:0.19 
Return on Equity:0.60 
EPS Ratio:1.58 
Revenue:510.88M 
EBITDA:97.79M 
Shares:18.5M 
Market Cap:1.717B 

TECHNICAL INDICATORS

MA5:91.901.0%
MA10:92.160.7%
MA20:92.270.6%
MA50:91.381.6%
MA100:83.8710.6%
MA200:74.6724.3%
STO9:71.43
STO14:65.22
RSI14:45.71
WPR14:-28.57
MTM14:-0.60
ROC14:-0.01 
ATR:0.94 
Week High:92.800.0%
Week Low:91.301.6%
Month High:97.605.2%
Month Low:89.8024.3%
Year High:97.605.2%
Year Low:56.2065.1%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.00
13 Nov 2025$0.50
15 May 2025$1.00
14 Nov 2023$0.50