EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBM: Micro Systemation B Ord Shs

31 Jul 2026
LAST:

91.60

CHANGE:
 6.00		OPEN:
91.60		HIGH:
91.60		ASK:
0.00		VOLUME:
300
CHG(%):
7.01		PREV:
85.60		LOW:
91.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2691.6091.6091.6091.60300
30 Jul 2685.6085.6085.6085.60370
29 Jul 2684.8084.8084.8084.80475
28 Jul 2684.7085.0084.7085.00184
27 Jul 2685.0087.0085.0086.203.2K
24 Jul 2685.0087.0085.0086.203.2K
23 Jul 2685.0087.0085.0086.203.2K
22 Jul 2685.0087.0085.0086.203.2K
21 Jul 2685.0087.0085.0086.203.2K
20 Jul 2683.9084.0083.9084.002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Price to Sales:1.61 
Price to Book:10.68 
Profit Margin:0.10 
Operating Margin:-0.07 
Return on Assets:0.12 
Return on Equity:0.34 
EPS Ratio:1.58 
Revenue:468.88M 
EBITDA:66.09M 
Shares:18.5M 
Market Cap:1.695B 

TECHNICAL INDICATORS

MA5:86.645.7%
MA10:86.206.3%
MA20:84.678.2%
MA50:77.7817.8%
MA100:72.2426.8%
MA200:68.7033.3%
STO9:100.00 
STO14:100.00 
RSI14:79.42 
MTM14:8.70
ROC14:0.10 
ATR:1.64 
Week High:91.600.0%
Week Low:84.708.1%
Month High:91.600.0%
Month Low:70.0033.3%
Year High:91.600.0%
Year Low:56.2063.0%
Volatility:15.86 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.00
13 Nov 2025$0.50
15 May 2025$1.00
14 Nov 2023$0.50