EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBM: Micro Systemation AB (Publ)

30 Oct 2026
LAST:

104.5

CHANGE:
 0.00		OPEN:
104.5		HIGH:
105.0		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.00		PREV:
104.5		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26104.5105.0104.0104.51.9K
29 Oct 26104.5105.0104.0104.54.9K
28 Oct 26104.8104.8103.5104.02.4K
27 Oct 26100.5103.5100.5103.57.7K
26 Oct 26111.5111.5109.3109.330
23 Oct 26108.0108.0107.0107.02.2K
22 Oct 26105.5105.5105.5105.5100
21 Oct 26107.8107.8107.8107.8100
20 Oct 26104.0104.0104.0104.04.5K
19 Oct 26106.0106.0106.0106.04.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.77 
Price to Sales:1.61 
Price to Book:12.03 
Profit Margin:0.14 
Operating Margin:0.10 
Return on Assets:0.19 
Return on Equity:0.60 
EPS Ratio:1.58 
Revenue:510.88M 
EBITDA:97.79M 
Shares:18.5M 
Market Cap:1.933B 

TECHNICAL INDICATORS

MA5:105.150.6%
MA10:105.601.1%
MA20:99.535.0%
MA50:95.459.5%
MA100:88.8317.6%
MA200:78.3733.3%
STO9:12.50 
STO14:73.18
RSI14:74.42 
WPR14:-19.92 
MTM14:19.10
ROC14:0.22 
ATR:4.24 
Week High:111.506.7%
Week Low:100.504.0%
Month High:111.506.7%
Month Low:85.4033.3%
Year High:111.506.7%
Year Low:58.7078.0%
Volatility:36.36 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.00
13 Nov 2025$0.50
15 May 2025$1.00
14 Nov 2023$0.50