EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBM: Micro Systemation B Ord Shs

16 Feb 2026
LAST:

67.80

CHANGE:
 1.40		OPEN:
67.80		HIGH:
67.80		ASK:
0.00		VOLUME:
100
CHG(%):
2.11		PREV:
66.40		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2667.8067.8067.8067.80100
13 Feb 2666.4066.4066.4066.4023
12 Feb 2666.4066.4066.4066.4023
11 Feb 2666.4066.4066.4066.4023
10 Feb 2666.4066.4066.4066.4023
09 Feb 2666.4066.4066.4066.4023
06 Feb 2666.4066.4066.4066.4023
05 Feb 2666.4066.4066.4066.4023
04 Feb 2666.4066.4066.4066.40100
03 Feb 2671.0071.0071.0071.001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.01 
Price to Sales:1.61 
Price to Book:8.89 
Profit Margin:0.10 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.35 
EPS Ratio:1.58 
Revenue:438.8M 
EBITDA:63.05M 
Shares:18.5M 
Market Cap:1.254B 

TECHNICAL INDICATORS

MA5:66.681.7%
MA10:67.001.2%
MA20:66.322.2%
MA50:64.265.5%
MA100:63.476.8%
STO9:100.00 
STO14:30.43
RSI14:51.06
WPR14:-69.57
MTM14:0.20
ROC14:0.00 
ATR:0.67 
Week High:67.800.0%
Week Low:66.402.1%
Month High:71.004.7%
Month Low:60.60

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.50
15 May 2025$1.00
14 Nov 2023$0.50