EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBM: Micro Systemation AB (Publ)

01 Apr 2026
LAST:

60.10

CHANGE:
 0.00		OPEN:
60.10		HIGH:
60.10		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
60.10		LOW:
60.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2660.1060.1060.1060.107
31 Mar 2660.1060.1060.1060.103.5K
30 Mar 2660.1060.1060.1060.103.5K
27 Mar 2660.1060.1060.1060.10943
26 Mar 2660.1060.1060.1060.10943
25 Mar 2660.1060.1060.1060.10943
24 Mar 2658.7058.7058.7058.707
23 Mar 2658.7058.7058.7058.70100
20 Mar 2662.2062.2062.2062.2042
19 Mar 2662.2062.2062.2062.2042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.01 
Price to Sales:1.61 
Price to Book:8.89 
Profit Margin:0.10 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.35 
EPS Ratio:1.58 
Revenue:438.8M 
EBITDA:63.05M 
Shares:18.5M 
Market Cap:1.112B 

TECHNICAL INDICATORS

MA5:60.100.0%
MA10:60.240.2%
MA20:61.953.1%
MA50:64.687.6%
MA100:63.896.3%
MA200:61.802.8%
STO9:40.00
STO14:40.00
RSI14:21.92 
WPR14:-60.00
MTM14:-1.90
ROC14:-0.03 
ATR:0.52 
Week High:60.100.0%
Week Low:60.100.0%
Month High:67.0011.5%
Month Low:58.702.8%
Volatility:4.74 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.50
15 May 2025$1.00
14 Nov 2023$0.50