LSE, 0DYZ End of Day and Historical Share Prices [Amundi Msci Emu Esg Ctb Net Zero Ambition]

21 Aug 2026

LAST: 373.1	CHANGE: 2.23	OPEN: 372.7	HIGH: 373.8	ASK: 284.6	VOLUME: 0
LAST: 373.1	CHG(%): 0.59	PREV: 380.2	LOW: 373.8	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	372.7	373.8	373.8	373.1	0
20 Aug 26	373.8	373.8	373.3	373.3	0
19 Aug 26	375.2	375.5	375.2	375.5	0
18 Aug 26	378.9	378.9	377.0	378.0	131
17 Aug 26	381.4	381.5	380.4	381.5	0
14 Aug 26	380.2	380.2	380.2	380.2	492
13 Aug 26	381.4	381.6	380.7	380.9	187
12 Aug 26	380.2	380.2	380.2	380.2	0
11 Aug 26	380.1	380.3	378.8	378.8	0
10 Aug 26	378.7	380.0	378.4	379.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.1