EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYZ: Amundi MSCI EMU ESG Ctb Nt Zero Ambition

20 Oct 2026
LAST:

355.9

CHANGE:
 2.95		OPEN:
356.3		HIGH:
357.3		ASK:
284.6		VOLUME:
847
CHG(%):
0.82		PREV:
358.8		LOW:
354.7		BID:
257.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26356.3357.3354.7355.9847
19 Oct 26359.9360.1356.6358.8697
16 Oct 26360.8362.3360.8361.51.0K
15 Oct 26357.6359.3356.5357.7329
14 Oct 26361.0362.5360.4361.880.8K
13 Oct 26361.4363.0359.9361.57.9K
12 Oct 26361.4362.0360.8361.8942
09 Oct 26359.9361.1359.4359.4935
08 Oct 26356.9358.7356.0356.03.0K
07 Oct 26363.9364.6359.8363.82.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:20.77 

TECHNICAL INDICATORS

MA5:359.140.9%
MA10:359.821.1%
MA20:363.102.0%
MA50:368.423.5%
MA100:368.383.5%
MA200:354.270.5%
RSI14:34.09 
WPR14:-100.00 
MTM14:-5.38
ROC14:-0.01 
ATR:4.32 
Week High:362.952.0%
Week Low:354.700.3%
Month High:369.933.9%
Month Low:354.700.5%
Year High:381.607.2%
Year Low:309.2015.1%
Volatility:4.02