EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYZ: Lyxor Euro Stoxx 300 [Dr] Ucits ETF

06 Oct 2026
LAST:

366.4

CHANGE:
 2.05		OPEN:
366.4		HIGH:
366.4		ASK:
284.6		VOLUME:
0
CHG(%):
0.56		PREV:
364.3		LOW:
366.3		BID:
257.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26366.4366.4366.3366.4867
05 Oct 26364.9364.9364.2364.3100
02 Oct 26362.5363.6362.1362.80
01 Oct 26364.3363.6362.1361.3100
30 Sep 26365.7369.9365.4369.9246
29 Sep 26368.4369.3368.4368.40
28 Sep 26367.2367.2367.1367.10
25 Sep 26367.7368.2367.7368.2100
24 Sep 26365.8365.8365.8365.80
23 Sep 26369.7369.7369.7369.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:20.77 

TECHNICAL INDICATORS

MA5:364.930.4%
MA10:366.380.0%
MA20:366.430.0%
MA50:371.211.3%
MA100:368.170.5%
MA200:353.033.8%
STO9:58.79
STO14:58.79
RSI14:53.37
WPR14:-41.21
MTM14:-0.85
ROC14:0.00 
ATR:2.86 
Week High:369.931.0%
Week Low:362.051.2%
Month High:371.401.4%
Month Low:360.053.8%
Year High:381.604.2%
Year Low:309.2018.5%
Volatility:3.39