LSE, 0DYZ End of Day and Historical Share Prices [Amundi Msci Emu Esg Ctb Net Zero Ambition]

25 May 2026

LAST: 355.1	CHANGE: 3.68	OPEN: 355.0	HIGH: 356.3	ASK: 284.6	VOLUME: 13.5K
LAST: 355.1	CHG(%): 1.03	PREV: 355.4	LOW: 355.1	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
25 May 26	355.0	356.3	355.1	355.1	13.5K
22 May 26	355.1	355.4	355.0	355.4	100
21 May 26	351.7	351.7	351.7	351.7	1.5K
20 May 26	344.7	352.5	344.7	352.5	1.5K
19 May 26	345.3	345.6	344.9	345.6	250
18 May 26	341.0	346.0	340.3	340.5	1
15 May 26	344.4	346.1	343.5	343.5	0
14 May 26	347.8	348.1	347.5	347.5	0
13 May 26	344.4	344.4	344.2	344.2	0
12 May 26	343.6	343.6	341.6	342.5	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.1