LSE, 0DYZ End of Day and Historical Share Prices [Lyxor Euro Stoxx 300 [Dr] Ucits ETF]

21 Jul 2026

LAST: 366.0	CHANGE: 2.00	OPEN: 365.6	HIGH: 367.9	ASK: 284.6	VOLUME: 407
LAST: 366.0	CHG(%): 0.55	PREV: 364.0	LOW: 365.6	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	365.6	367.9	365.6	366.0	407
20 Jul 26	364.0	365.4	364.0	364.0	0
17 Jul 26	364.1	364.1	363.5	364.1	978
16 Jul 26	367.9	367.9	367.0	367.0	0
15 Jul 26	367.8	367.9	367.8	367.9	100
14 Jul 26	366.4	366.4	365.0	365.0	0
13 Jul 26	366.3	367.6	366.2	366.4	100
10 Jul 26	366.6	366.9	366.6	367.9	2
09 Jul 26	366.7	366.9	366.2	366.2	100
08 Jul 26	367.1	367.1	367.1	367.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.0