LSE, 0DYZ End of Day and Historical Share Prices [Amundi Msci Emu Esg Ctb Net Zero Ambition]

25 Nov 2025

LAST: 314.9	CHANGE: 0.43	OPEN: 315.3	HIGH: 315.3	ASK: 284.6	VOLUME: 0
LAST: 314.9	CHG(%): 0.13	PREV: 315.3	LOW: 314.9	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	315.3	315.3	314.9	314.9	0
24 Nov 25	315.8	315.8	315.3	315.3	100
21 Nov 25	312.8	314.0	310.7	314.0	240
20 Nov 25	317.5	317.5	317.5	317.5	565
19 Nov 25	312.8	314.1	312.8	312.8	565
18 Nov 25	315.0	315.0	314.7	314.8	100
17 Nov 25	321.1	322.5	321.1	321.1	0
14 Nov 25	323.7	323.7	321.4	321.4	100
13 Nov 25	329.3	329.3	328.0	328.8	171
12 Nov 25	325.9	325.9	325.9	325.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.9