LSE, 0DYZ End of Day and Historical Share Prices [Amundi Msci Emu Esg Ctb Net Zero Ambition]

06 Jul 2026

LAST: 374.6	CHANGE: 0.80	OPEN: 373.7	HIGH: 375.0	ASK: 284.6	VOLUME: 0
LAST: 374.6	CHG(%): 0.22	PREV: 368.3	LOW: 374.5	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	373.7	375.0	374.5	374.6	0
03 Jul 26	373.1	371.8	368.2	373.8	3.1K
02 Jul 26	368.2	371.8	368.2	368.3	100
01 Jul 26	370.6	370.8	370.6	370.8	386
30 Jun 26	370.7	370.7	370.4	370.4	0
29 Jun 26	367.8	367.8	367.3	367.3	0
26 Jun 26	368.4	367.0	367.0	367.5	1.2K
25 Jun 26	369.7	369.7	368.8	368.8	0
24 Jun 26	367.5	368.8	367.3	367.3	717
23 Jun 26	368.4	368.4	368.3	368.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.6