LSE, 0DYZ End of Day and Historical Share Prices [Amundi Msci Emu Esg Ctb Net Zero Ambition]

10 Nov 2025

LAST: 320.5	CHANGE: 1.18	OPEN: 320.0	HIGH: 320.3	ASK: 284.6	VOLUME: 0
LAST: 320.5	CHG(%): 0.36	PREV: 323.4	LOW: 320.3	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	320.0	320.3	320.3	320.5	0
07 Nov 25	319.6	320.3	320.3	320.5	0
06 Nov 25	320.3	320.5	320.3	320.5	124
05 Nov 25	319.4	321.7	319.4	319.4	1.8K
04 Nov 25	317.9	317.9	317.9	317.9	2
03 Nov 25	322.5	323.4	321.6	323.4	100
31 Oct 25	321.5	323.1	321.5	321.5	0
30 Oct 25	323.2	323.4	323.2	323.4	3.4K
29 Oct 25	323.9	323.9	323.9	323.9	6
28 Oct 25	323.7	323.7	323.6	323.6	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.5