EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYZ: Amundi MSCI EMU ESG Ctb Nt Zero Ambition

03 Nov 2026
LAST:

364.6

CHANGE:
 2.68		OPEN:
358.9		HIGH:
364.6		ASK:
284.6		VOLUME:
4.8K
CHG(%):
0.74		PREV:
361.9		LOW:
358.7		BID:
257.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26358.9364.6358.7364.64.8K
02 Nov 26360.6362.0360.0361.9304
30 Oct 26361.5361.7360.7361.3258
29 Oct 26362.0365.1362.0362.9825
28 Oct 26362.0362.5360.9361.617.4K
27 Oct 26357.9361.9357.7357.7605
26 Oct 26354.9358.8355.1358.0705
23 Oct 26355.1355.8353.4355.43.2K
22 Oct 26357.4358.2355.5357.32.6K
21 Oct 26361.3361.5361.0361.51.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:20.77 

TECHNICAL INDICATORS

MA5:362.460.6%
MA10:360.211.2%
MA20:360.011.3%
MA50:365.040.1%
MA100:368.181.0%
MA200:355.362.6%
STO9:94.62 
STO14:94.62 
RSI14:53.58
MTM14:6.90
ROC14:0.02 
ATR:4.35 
Week High:365.100.1%
Week Low:357.681.9%
Month High:366.350.5%
Month Low:353.402.6%
Year High:381.604.7%
Year Low:309.2017.9%
Volatility:5.71