LSE, 0DYZ End of Day and Historical Share Prices [Amundi Msci Emu Esg Ctb Net Zero Ambition]

04 May 2026

LAST: 341.3	CHANGE: 1.68	OPEN: 335.5	HIGH: 339.9	ASK: 284.6	VOLUME: 4
LAST: 341.3	CHG(%): 0.49	PREV: 341.3	LOW: 335.1	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
04 May 26	335.5	339.9	335.1	341.3	4
01 May 26	335.5	339.9	335.1	341.3	4
30 Apr 26	335.1	341.3	335.1	341.3	100
29 Apr 26	339.6	339.6	337.8	339.6	1.1K
28 Apr 26	339.5	340.0	339.5	340.0	211
27 Apr 26	343.6	343.6	340.2	341.2	1.2K
24 Apr 26	340.5	340.5	340.4	340.5	0
23 Apr 26	342.2	342.2	341.3	341.3	505
22 Apr 26	343.4	345.6	342.6	345.6	600
21 Apr 26	348.0	348.0	347.5	347.5	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.3