LSE, 0DYZ End of Day and Historical Share Prices [Lyxor Euro Stoxx 300 [Dr] Ucits ETF]

11 Sep 2026

LAST: 366.5	CHANGE: 0.85	OPEN: 366.5	HIGH: 366.5	ASK: 284.6	VOLUME: 0
LAST: 366.5	CHG(%): 0.23	PREV: 367.4	LOW: 364.7	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	366.5	366.5	364.7	366.5	0
10 Sep 26	367.4	367.4	367.4	367.4	0
09 Sep 26	370.6	370.6	370.4	370.4	0
08 Sep 26	370.7	371.3	370.7	370.8	100
07 Sep 26	371.4	371.4	371.3	371.3	0
04 Sep 26	369.2	370.4	368.5	370.4	150
03 Sep 26	368.9	368.9	368.9	368.9	0
02 Sep 26	369.3	369.3	368.9	369.3	0
01 Sep 26	369.5	371.0	369.5	371.0	215
31 Aug 26	374.3	376.5	376.5	375.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.5