LSE, 0DYZ End of Day and Historical Share Prices [Amundi Msci Emu Esg Ctb Net Zero Ambition]

04 Feb 2026

LAST: 343.2	CHANGE: 2.38	OPEN: 343.2	HIGH: 343.4	ASK: 284.6	VOLUME: 0
LAST: 343.2	CHG(%): 0.69	PREV: 345.5	LOW: 343.2	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	343.2	343.4	343.2	343.2	0
03 Feb 26	344.3	345.5	344.3	345.5	100
02 Feb 26	337.2	340.2	337.3	337.7	17
30 Jan 26	336.3	339.5	339.5	337.2	0
29 Jan 26	339.5	340.7	339.5	339.5	0
28 Jan 26	341.6	342.1	340.0	341.5	12.6K
27 Jan 26	340.2	340.4	339.4	340.4	2.8K
26 Jan 26	337.7	337.7	337.5	337.5	100
23 Jan 26	337.4	337.4	337.4	337.6	59
22 Jan 26	339.0	339.0	337.9	337.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.2