EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Belgium REIT Ord Shs

03 Mar 2026
LAST:

41.20

CHANGE:
 1.40		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
100
CHG(%):
3.29		PREV:
42.60		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2642.0042.0041.2041.20100
02 Mar 2642.6042.6042.6042.600
27 Feb 2642.6042.6042.6042.600
26 Feb 2642.0042.0042.0042.00200
25 Feb 2642.0042.0042.0042.00200
24 Feb 2642.0042.0042.0042.00200
23 Feb 2642.0042.0042.0042.00200
20 Feb 2642.0042.0042.0042.00200
19 Feb 2642.0042.0042.0042.00200
18 Feb 2641.8042.6041.8042.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
Price to Book:0.76 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:42.082.1%
MA10:42.082.1%
MA20:41.641.1%
MA50:40.222.4%
MA100:38.756.3%
MA200:38.407.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.34 
Week High:42.603.4%
Week Low:41.200.0%
Month High:42.603.4%
Month Low:40.407.3%