EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Belgium REIT Ord Shs

17 Feb 2026
LAST:

41.60

CHANGE:
 0.20		OPEN:
41.80		HIGH:
41.80		ASK:
0.00		VOLUME:
136
CHG(%):
0.48		PREV:
41.40		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2641.8041.8041.6041.60136
16 Feb 2641.4041.4041.4041.400
13 Feb 2641.8041.8041.8041.800
12 Feb 2641.8041.8041.8041.800
11 Feb 2641.2041.2041.2041.20100
10 Feb 2641.0041.0041.0041.000
09 Feb 2640.8041.0040.8041.000
06 Feb 2641.0041.0041.0041.000
05 Feb 2640.4040.8040.4040.80136
04 Feb 2640.8040.8040.4040.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
Price to Book:0.76 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:41.560.1%
MA10:41.201.0%
MA20:40.652.3%
MA50:39.285.9%
MA100:38.358.5%
MA200:38.198.9%
STO9:80.00 
STO14:87.50 
RSI14:70.59 
WPR14:-12.50 
MTM14:1.40
ROC14:0.03 
ATR:0.27 
Week High:41.800.5%
Week Low:41.001.5%
Month High:41.800.5%
Month Low:39.608.9%
Volatility:5.38