EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Estates Belgium Sca

08 Jan 2026
LAST:

38.20

CHANGE:
 0.00		OPEN:
38.20		HIGH:
38.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
38.80		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2638.2038.2038.2038.200
07 Jan 2638.2038.2038.2038.200
06 Jan 2638.2038.2038.2038.200
05 Jan 2638.8038.8038.8038.80100
02 Jan 2638.8038.8038.8038.80100
01 Jan 2638.8038.8038.2038.201
31 Dec 2538.8038.8038.2038.20100
30 Dec 2538.4038.8038.4038.800
29 Dec 2538.4038.4038.2038.200
26 Dec 2537.8038.4037.8038.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
Price to Book:0.76 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:38.440.6%
MA10:38.400.5%
MA20:38.010.5%
MA50:37.501.9%
MA100:38.010.5%
STO14:57.14
RSI14:61.11 
WPR14:-42.86
MTM14:0.80
ROC14:0.02 
ATR:0.43 
Week High:38.801.6%
Week Low:38.200.0%
Month High:38.801.6%
Month Low:37.00
Volatility:9.89