EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Estates Belgium Sca

15 Apr 2026
LAST:

41.00

CHANGE:
 0.00		OPEN:
41.70		HIGH:
41.70		ASK:
0.00		VOLUME:
95
CHG(%):
0.00		PREV:
41.00		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2641.7041.7041.0041.0095
14 Apr 2641.7041.7041.0041.00100
13 Apr 2639.8040.6039.8040.60118
10 Apr 2639.8040.6039.8040.60118
09 Apr 2639.8039.8039.8039.800
08 Apr 2638.8039.2038.8039.003
07 Apr 2638.8039.2038.8039.003
06 Apr 2638.8039.2038.8039.003
03 Apr 2638.8039.2038.8039.003
02 Apr 2638.8039.2038.8039.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Book:0.74 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:40.601.0%
MA10:39.803.0%
MA20:39.633.5%
MA50:40.780.5%
MA100:39.663.4%
MA200:38.885.4%
STO9:74.07
STO14:74.07
RSI14:80.00 
MTM14:1.80
ROC14:0.05 
ATR:0.54 
Week High:41.701.7%
Week Low:38.805.7%
Month High:41.701.7%
Month Low:38.605.4%
Year High:42.603.9%
Year Low:36.2013.3%
Volatility:7.75