EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Belgium REIT Ord Shs

28 Apr 2026
LAST:

43.20

CHANGE:
 1.30		OPEN:
42.60		HIGH:
43.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.10		PREV:
41.90		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2642.6043.2042.2043.200
27 Apr 2641.9041.9041.9041.900
24 Apr 2641.9041.9041.9041.900
23 Apr 2641.7041.7041.7041.700
22 Apr 2641.4041.4041.4041.400
21 Apr 2641.4041.4041.4041.400
20 Apr 2641.8041.8041.8041.800
17 Apr 2641.8041.8041.8041.800
16 Apr 2641.6041.6041.6041.600
15 Apr 2641.7041.7041.0041.0095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Book:0.74 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:42.022.8%
MA10:41.773.4%
MA20:40.716.1%
MA50:40.885.7%
MA100:40.087.8%
MA200:39.0710.6%
STO9:100.00 
STO14:100.00 
RSI14:92.00 
MTM14:3.40
ROC14:0.09 
ATR:0.51 
Week High:43.200.0%
Week Low:41.404.3%
Month High:43.200.0%
Month Low:38.8010.6%
Year High:43.200.0%
Year Low:36.2019.3%
Volatility:11.07