EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Estates Belgium Sca

30 Oct 2026
LAST:

37.40

CHANGE:
 0.00		OPEN:
37.10		HIGH:
37.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
37.40		LOW:
37.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2637.1037.4037.1037.400
29 Oct 2637.1037.4037.1037.40100
28 Oct 2637.1037.1037.1037.10100
27 Oct 2636.3036.4036.3036.400
26 Oct 2636.3036.4036.3036.40100
23 Oct 2636.9036.9036.9036.900
22 Oct 2636.6036.6036.6036.600
21 Oct 2636.6036.6036.6036.600
20 Oct 2636.9036.9036.9036.90175
19 Oct 2636.3036.3036.3036.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.37 
Price to Book:0.70 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:36.941.2%
MA10:36.801.6%
MA20:36.392.8%
MA50:37.260.4%
MA100:38.352.5%
MA200:39.575.8%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:1.20
ROC14:0.03 
ATR:0.24 
Week High:37.400.0%
Week Low:36.303.0%
Month High:38.302.4%
Month Low:35.505.8%
Year High:43.2015.5%
Year Low:35.505.4%
Volatility:9.66