EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Estates Belgium Sca

11 Jun 2026
LAST:

39.40

CHANGE:
 0.00		OPEN:
39.40		HIGH:
39.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
39.40		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2639.4039.4039.4039.400
10 Jun 2639.4039.4039.4039.400
09 Jun 2639.4039.4039.4039.400
08 Jun 2639.9039.9039.9039.90100
05 Jun 2639.9039.9039.4039.402
04 Jun 2639.9039.9039.4039.402
03 Jun 2639.9039.9039.4039.40100
02 Jun 2640.0040.0040.0040.000
01 Jun 2640.0040.0040.0040.000
29 May 2640.0040.0040.0040.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Book:0.74 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:39.500.3%
MA10:39.630.6%
MA20:39.871.2%
MA50:40.743.4%
MA100:40.793.5%
MA200:39.420.0%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:0.26 
Week High:39.901.3%
Week Low:39.400.0%
Month High:42.507.9%
Month Low:39.400.0%
Year High:43.209.6%
Year Low:36.208.8%