0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV07/08/2025
LAST:

 122.0		CHANGE:
 0.45		OPEN:
121.5		HIGH:
122.8		ASK:
228.0		VOLUME:
179,908
CHANGE(%):
0.37		PREV:
122.5		LOW:
120.8		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25121.5122.8120.8122.0179,9080
07/07/25123.0123.2121.9122.561,5390
07/04/25125.9126.0123.5123.9109,2100
07/03/25126.6126.9124.9125.177,6910
07/02/25123.2126.1123.2125.7120,6900
07/01/25123.2123.2121.5121.766,9770
06/30/25124.7124.7122.5123.4222,4110
06/27/25123.1124.4122.5123.4106,7900
06/26/25121.0123.0120.8122.180,7830
06/25/25123.9124.0120.6121.389,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:118.18 - 157.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09