0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV03/01/2024
LAST:

 147.1
CHANGE:
 0.70
OPEN:
147.2
HIGH:
147.4
ASK:
228.0
VOLUME:
249,363
CHANGE(%):
0.48
PREV:
146.4
LOW:
144.7
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/24147.2147.4144.7147.1249,3630
02/29/24146.4147.2146.0146.4512,6490
02/28/24145.2146.9144.9146.7377,2630
02/27/24139.9145.2139.7144.31,527,6990
02/26/24141.5141.8139.4139.968,9150
02/23/24141.2142.3140.4141.3390,7830
02/22/24143.8144.1140.8142.366,8120
02/21/24142.6143.2141.9142.6680,7820
02/20/24141.5143.3141.2141.8305,8310
02/19/24139.2142.7139.2142.2245,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:127.50 - 162.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47