0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV03/23/2023
LAST:

 135.5		CHANGE:
 0.74		OPEN:
134.3		HIGH:
136.3		ASK:
228.0		VOLUME:
299,888
CHANGE(%):
0.55		PREV:
134.7		LOW:
133.8		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23134.3136.3133.8135.5299,8880
03/22/23137.5137.5134.4134.7306,8990
03/21/23136.5139.4136.2137.4557,6650
03/20/23133.3136.6132.1135.8412,3890
03/17/23139.9141.0133.9134.81,833,4150
03/16/23139.0139.2136.9139.0187,1440
03/15/23138.8140.1136.6138.4693,5670
03/14/23140.5141.5139.5140.7373,0440
03/13/23140.6141.3138.3140.41,344,8170
03/10/23142.4143.3140.1141.0165,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:128.60 - 203.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34