0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV05/16/2025
LAST:

 131.0		CHANGE:
 0.28		OPEN:
131.0		HIGH:
131.7		ASK:
228.0		VOLUME:
139,019
CHANGE(%):
0.21		PREV:
130.7		LOW:
130.0		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25131.0131.7130.0131.0139,0190
05/15/25131.0131.4129.6130.774,7700
05/14/25130.4131.5130.0130.8135,1080
05/13/25130.2131.9130.2131.7143,2540
05/12/25129.4131.2127.6130.32,031,6570
05/09/25126.0127.4126.0126.71,029,8410
05/08/25122.5127.6122.5126.9284,7380
05/07/25122.6123.2122.3122.389,0340
05/06/25123.8123.8122.2122.9316,2550
05/05/25124.9124.9124.9124.900
FUNDAMENTALS
Sector:
Industry:
52wk range:118.18 - 169.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46