EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFY: Viking Line Ord Shs

16 Oct 2026
LAST:

19.10

CHANGE:
 0.05		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.26		PREV:
19.05		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2619.3019.3019.1019.10100
15 Oct 2619.0519.0519.0519.057
14 Oct 2619.4019.4019.3019.30100
13 Oct 2619.6819.6819.6819.6825
12 Oct 2619.6819.6819.6819.68100
09 Oct 2619.5019.5019.5019.50400
08 Oct 2619.5019.5019.5019.50400
07 Oct 2619.7319.7319.7019.70100
06 Oct 2619.8019.8819.8019.88100
05 Oct 2619.2019.2819.2019.286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
Price to Book:1.07 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.01 
Revenue:479.1M 
EBITDA:49.6M 

TECHNICAL INDICATORS

MA5:19.361.4%
MA10:19.471.9%
MA20:19.572.5%
MA50:19.954.4%
MA100:20.205.8%
MA200:20.426.9%
STO9:6.06 
STO14:6.06 
RSI14:37.50 
WPR14:-93.94 
MTM14:-0.35
ROC14:-0.02 
ATR:0.19 
Week High:19.683.0%
Week Low:19.050.3%
Month High:20.004.7%
Month Low:19.056.9%
Year High:22.0015.2%
Year Low:19.050.3%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50