0A3TALANDSBANKEN `B`NPV09/29/2022
LAST:

 53.60
CHANGE:
 0.55
OPEN:
54.75
HIGH:
54.75
ASK:
0.00
VOLUME:
1,094
CHANGE(%):
1.02
PREV:
54.15
LOW:
53.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2254.7554.7553.1853.601,0940
09/28/2253.0054.9453.0054.159880
09/27/2254.7556.8154.2355.651,5880
09/26/2253.0054.9853.0053.702220
09/23/2253.7053.7052.4453.001,3840
09/22/2256.1056.8854.4854.554,1900
09/21/2256.9058.0556.7557.402540
09/20/2259.4559.4557.3657.905,4740
09/19/2257.2058.8857.0158.771910
09/16/2259.0559.0558.0858.656860
FUNDAMENTALS
Sector:
Industry:
52wk range:52.44 - 372.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41