0A3TALANDSBANKEN `B`NPV06/30/2025
LAST:

 158.5		CHANGE:
 0.10		OPEN:
160.7		HIGH:
162.0		ASK:
0.0		VOLUME:
1,685
CHANGE(%):
0.06		PREV:
158.4		LOW:
157.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25160.7162.0157.5158.51,6850
06/27/25158.5161.8156.8158.46,0600
06/26/25156.8159.1155.8157.51,3500
06/25/25158.8159.9155.9157.52,0870
06/24/25156.3160.2155.5158.53,2310
06/23/25152.8154.3149.8152.54,2010
06/20/25155.9156.9154.2155.64630
06/19/25155.5155.5155.5155.500
06/18/25158.5158.5155.0156.17720
06/17/25158.8160.0156.5156.58110
FUNDAMENTALS
Sector:
Industry:
52wk range:53.90 - 172.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87