EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3T: Sea LTD

05 Dec 2025
LAST:

137.0

CHANGE:
 4.00		OPEN:
136.0		HIGH:
138.2		ASK:
0.0		VOLUME:
2.1K
CHG(%):
3.01		PREV:
133.0		LOW:
134.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25136.0138.2134.3137.02.1K
04 Dec 25135.0135.9132.4133.0901
03 Dec 25135.9137.5134.9136.01.8K
02 Dec 25136.9138.4133.9136.010.4K
01 Dec 25138.0139.0136.1137.02.4K
28 Nov 25136.0140.0135.6139.06.0K
27 Nov 25134.0134.0134.0134.02.1K
26 Nov 25137.6140.4135.8137.01.9K
25 Nov 25135.5136.7133.1134.01.2K
24 Nov 25132.0137.1130.9136.02.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:368.60 
Price to Sales:7.07 
Price to Book:14.13 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:-4.06 
Revenue:12.744B 
EBITDA:1.725B 

TECHNICAL INDICATORS

MA5:135.800.9%
MA10:135.900.8%
MA20:139.591.9%
MA50:157.4014.9%
MA100:166.4121.5%
MA200:154.4312.7%
STO9:53.91
STO14:35.56
RSI14:40.30
WPR14:-56.33
MTM14:-7.50
ROC14:-0.05 
ATR:5.34 
Week High:139.952.2%
Week Low:132.413.5%
Month High:166.6621.6%
Month Low:128.2612.7%
Year High:199.1045.3%
Year Low:94.2545.4%