EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NVV: Hera Spa

10 Oct 2025
LAST:

3.920

CHANGE:
 0.00		OPEN:
3.898		HIGH:
3.928		ASK:
3.740		VOLUME:
11.7K
CHG(%):
0.10		PREV:
3.916		LOW:
3.893		BID:
3.584		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 253.8983.9283.8933.92011.7K
09 Oct 253.8803.9163.8763.91611.8K
08 Oct 253.8843.9003.8583.8583.2K
07 Oct 253.8743.9013.8623.9011.6K
06 Oct 253.8603.8903.8583.8761.5K
03 Oct 253.8223.8623.8093.8622.2K
02 Oct 253.8283.8303.7963.7969.2K
01 Oct 253.8503.8543.7943.81516.1K
30 Sep 253.7803.8313.7523.831171.2K
29 Sep 253.7663.7823.7493.7648.9K

COMPANY PROFILE

Name:Hera Spa
About:Hera S.p.A., a multi-utility company, engages in the waste management, water services, and energy businesses in Italy. It is involved in the sale and distribution of methane and natural gas, as well as in the district heating and heating management business; generation, distribution, and sale of electricity; aqueduct, purification, and sewage services related to water cycle; waste collection, treatment, recycling, and disposal services; and provision of public lighting, telecommunications, and other services. The company's water services include activities related to water collection, drinking water treatment, and distribution for civil and industrial applications, as well as sewerage and sewage treatment activities; and environmental services comprise sweeping, waste collection, transport, and recovery and disposal, and technical call center services. It serves residential and business customers, as well as consumer associations. Hera S.p.A. was founded in 2002 and is based in Bologna, Italy.
Address:Viale Carlo Berti Pichat 2/4, Bologna, BO, Italy, 40127
Website:https://www.gruppohera.it
ISIN:IT0001250932
LEI:8156009414FD99443B48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.890.7%
MA10:3.851.7%
MA20:3.783.6%
MA50:3.735.0%
MA100:3.910.3%
MA200:3.851.9%
STO9:93.94 
STO14:96.19 
RSI14:76.50 
MTM14:0.20
ROC14:0.05 
ATR:0.04 
Week High:3.930.2%
Week Low:3.812.9%
Month High:3.930.2%
Month Low:3.661.9%
Year High:4.4613.9%
Year Low:3.3018.9%
Volatility:2.55 

RECENT SPLITS

Date Ratio
28 Oct 2013889-878

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.15
24 Jun 2024$0.14
19 Jun 2023$0.13
20 Jun 2022$0.12
05 Jul 2021$0.11
06 Jul 2020$0.10
24 Jun 2019$0.10
18 Jun 2018$0.10
19 Jun 2017$0.09
20 Jun 2016$0.09