EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI6: Restamax Oyj Ord Shs

25 Aug 2026
LAST:

7.930

CHANGE:
 0.02		OPEN:
7.960		HIGH:
7.960		ASK:
0.000		VOLUME:
2.6K
CHG(%):
0.25		PREV:
7.910		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 267.9607.9607.9207.9302.6K
24 Aug 267.9407.9407.9107.910100
21 Aug 267.9707.9707.9407.9403.0K
20 Aug 267.9407.9407.9307.9401.9K
19 Aug 267.9707.9707.9607.970403
18 Aug 267.9607.9607.9207.9301.6K
17 Aug 267.9907.9907.9007.9451.2K
14 Aug 268.0558.0557.9608.000596
13 Aug 267.9807.9857.9507.9501.4K
12 Aug 267.9057.9107.8807.8852.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.940.1%
MA10:7.940.1%
MA20:7.910.3%
MA50:7.633.9%
MA100:7.476.2%
MA200:7.663.5%
STO9:13.79 
STO14:25.00
RSI14:33.65 
WPR14:-75.00
MTM14:-0.14
ROC14:-0.02 
ATR:0.07 
Week High:7.970.5%
Week Low:7.910.3%
Month High:8.203.4%
Month Low:7.413.5%
Year High:9.5620.6%
Year Low:6.9214.6%
Volatility:22.47 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.08
07 May 2026$0.07
05 Nov 2025$0.16
06 Aug 2025$0.15
07 May 2025$0.15