EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI6: Restamax Oyj Ord Shs

15 May 2026
LAST:

7.200

CHANGE:
 0.11		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
390
CHG(%):
1.55		PREV:
7.090		LOW:
7.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.2307.2307.1857.200390
14 May 267.2407.2457.0507.0901.7K
13 May 267.2407.2457.0507.0901.7K
12 May 267.2407.2407.2307.2301.5K
11 May 267.3207.3207.1757.1754.5K
08 May 267.3007.3007.1507.190956
07 May 267.4507.4507.3357.3351.5K
06 May 267.3107.3907.2707.3901.1K
05 May 267.1407.3307.1407.3003.9K
04 May 266.9206.9906.9206.980709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.160.6%
MA10:7.200.0%
MA20:7.170.4%
MA50:7.321.7%
MA100:7.686.7%
MA200:8.1413.1%
STO9:30.56
STO14:46.81
RSI14:53.99
WPR14:-46.34
MTM14:0.16
ROC14:0.02 
ATR:0.14 
Week High:7.321.7%
Week Low:7.052.1%
Month High:7.656.3%
Month Low:6.9213.1%
Year High:9.6433.9%
Year Low:6.924.0%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.16
06 Aug 2025$0.15
07 May 2025$0.15