EODData

LSE, 0QI6: Restamax Oyj Ord Shs

16 Oct 2026
LAST:

7.390

CHANGE:
 0.01
OPEN:
7.355
HIGH:
7.390
ASK:
0.000
VOLUME:
2.3K
CHG(%):
0.14
PREV:
7.400
LOW:
7.355
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.3557.3907.3557.3902.3K
15 Oct 267.3907.4007.3907.400374
14 Oct 267.4807.4907.4807.490502
13 Oct 267.3857.4807.3857.4801.5K
12 Oct 267.3107.4857.3107.485283
09 Oct 267.4707.4807.4207.420706
08 Oct 267.3807.4307.3607.430413
07 Oct 267.3807.3907.3107.3901.3K
06 Oct 267.4507.4507.4507.450172
05 Oct 267.4807.4807.4407.440100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.450.8%
MA10:7.440.6%
MA20:7.531.9%
MA50:7.704.2%
MA100:7.592.7%
MA200:7.592.7%
RSI14:23.39 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.09 
Week High:7.491.4%
Week Low:7.311.1%
Month High:7.754.9%
Month Low:7.312.7%
Year High:9.0822.9%
Year Low:6.926.8%
Volatility:12.91 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.08
07 May 2026$0.07
05 Nov 2025$0.16
06 Aug 2025$0.15
07 May 2025$0.15