EODData

LSE, 0QI6: Restamax OYJ

08 Jul 2026
LAST:

7.510

CHANGE:
 0.00
OPEN:
7.515
HIGH:
7.515
ASK:
0.000
VOLUME:
140
CHG(%):
0.00
PREV:
7.510
LOW:
7.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.5157.5157.5107.510140
07 Jul 267.5157.5157.5107.510140
06 Jul 267.5607.5607.5607.560100
03 Jul 267.4307.5507.3607.5501.7K
02 Jul 267.3507.4207.3507.420100
01 Jul 267.3407.4007.3407.390809
30 Jun 267.3407.4007.3407.390809
29 Jun 267.3807.3807.3007.350329
26 Jun 267.3307.3307.3157.315642
25 Jun 267.3307.3307.3157.315642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.510.0%
MA10:7.431.1%
MA20:7.391.7%
MA50:7.312.7%
MA100:7.401.5%
MA200:7.824.1%
STO9:79.59
STO14:74.67
RSI14:65.45 
WPR14:-15.15 
MTM14:0.17
ROC14:0.02 
ATR:0.08 
Week High:7.560.7%
Week Low:7.342.3%
Month High:7.611.3%
Month Low:7.154.1%
Year High:9.5627.3%
Year Low:6.928.5%
Volatility:4.47 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.07
05 Nov 2025$0.16
06 Aug 2025$0.15
07 May 2025$0.15