EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAG: Novanta INC

25 Dec 2025
LAST:

122.2

CHANGE:
 0.00		OPEN:
122.7		HIGH:
122.7		ASK:
0.0		VOLUME:
41
CHG(%):
0.00		PREV:
122.2		LOW:
122.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25122.7122.7122.2122.241
24 Dec 25122.7122.7122.2122.2100
23 Dec 25120.5120.5120.5120.52
22 Dec 25119.4119.4119.0119.03
19 Dec 25121.1121.1121.1121.1236
18 Dec 25121.5122.8121.3121.51
17 Dec 25120.4122.0120.4120.42
16 Dec 25119.3119.8119.3119.8100
15 Dec 25115.8120.4115.8118.2100
12 Dec 25119.2120.6119.2120.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
PEG Ratio:0.00 
Price to Sales:5.14 
Price to Book:6.53 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:1.62 
Revenue:956.88M 
EBITDA:185.46M 
Shares:34.91M 
Market Cap:4.265B 

TECHNICAL INDICATORS

MA5:120.981.0%
MA10:120.551.4%
MA20:118.233.4%
MA50:115.915.4%
MA100:113.977.2%
MA200:119.032.7%
STO9:86.65 
STO14:89.13 
RSI14:62.49 
MTM14:5.00
ROC14:0.04 
ATR:1.97 
Week High:122.810.5%
Week Low:119.002.7%
Month High:122.810.5%
Month Low:106.732.7%
Year High:156.9628.4%
Year Low:99.3123.0%
Volatility:33.61