EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAG: Novanta Inc.

20 Mar 2026
LAST:

114.1

CHANGE:
 4.31		OPEN:
121.9		HIGH:
121.9		ASK:
0.0		VOLUME:
103
CHG(%):
3.64		PREV:
118.4		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26121.9121.9114.0114.1103
19 Mar 26117.3118.4115.6118.41.0K
18 Mar 26121.9121.9117.5120.1319
17 Mar 26122.8122.8119.3120.6100
16 Mar 26116.9120.7116.1119.7110
13 Mar 26122.0122.0117.7121.5357
12 Mar 26126.2127.0123.0123.0125
11 Mar 26122.4123.0119.3123.0113
10 Mar 26130.2130.2123.2123.2771
09 Mar 26124.0131.0121.5125.5263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.28 
PEG Ratio:0.00 
Price to Sales:4.62 
Price to Book:5.53 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:1.62 
Revenue:960.31M 
EBITDA:180.49M 
Shares:34.91M 
Market Cap:3.981B 

TECHNICAL INDICATORS

MA5:118.574.0%
MA10:120.916.0%
MA20:128.8913.0%
MA50:134.7818.2%
MA100:125.389.9%
MA200:121.736.7%
RSI14:11.21 
WPR14:-100.00 
MTM14:-24.77
ROC14:-0.18 
ATR:5.77 
Week High:122.817.7%
Week Low:114.020.0%
Month High:150.0031.5%
Month Low:114.026.7%
Year High:150.0031.5%
Year Low:99.3114.8%
Volatility:28.73