EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAG: Novanta INC

14 Oct 2025
LAST:

101.6

CHANGE:
 0.34		OPEN:
101.6		HIGH:
101.6		ASK:
0.0		VOLUME:
254
CHG(%):
0.33		PREV:
101.3		LOW:
100.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25101.6101.6100.2101.6254
13 Oct 25101.5101.7100.6101.3100
10 Oct 25105.4105.8101.5101.5100
09 Oct 25102.7104.9102.7104.9103
08 Oct 25101.0103.0100.6103.0125
07 Oct 25105.1105.4101.6105.4239
06 Oct 25104.2106.8104.2105.7136
03 Oct 25104.0106.1103.3106.1100
02 Oct 25101.3101.6100.0101.6100
01 Oct 25100.0100.399.9100.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.56 
EPS Ratio:1.62 
Price to Book:4.62 
Shares:34.91M 
Market Cap:3.546B 

TECHNICAL INDICATORS

MA5:102.430.8%
MA10:103.131.5%
MA20:106.054.4%
MA50:112.4310.7%
MA100:118.9317.1%
MA200:127.1425.2%
STO9:6.15 
STO14:25.41
RSI14:31.37 
WPR14:-71.96
MTM14:-1.17
ROC14:-0.01 
ATR:2.92 
Week High:105.794.1%
Week Low:100.201.4%
Month High:120.2618.4%
Month Low:99.8325.2%
Year High:183.0680.2%
Year Low:99.831.8%