EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAG:

20 Aug 2025
LAST:

116.9

CHANGE:
 1.31		OPEN:
118.5		HIGH:
118.5		ASK:
0.0		VOLUME:
101
CHG(%):
1.13		PREV:
115.6		LOW:
116.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25118.5118.5116.9116.9101
19 Aug 25115.6115.6115.6115.61
18 Aug 25115.6115.6115.6115.6100
15 Aug 25120.4120.4116.6116.6100
14 Aug 25123.2123.7120.1120.1109
13 Aug 25123.0124.1121.7124.1100
12 Aug 25114.4114.4114.1114.4100
11 Aug 25116.0116.0113.4113.43
08 Aug 25114.5114.5113.0113.019
07 Aug 25115.1117.1115.1117.17

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:100.22 - 185.92

TECHNICALS

MA5:116.96
MA20:119.46
MA50:123.68
MA200:138.69
STO9:27.88
RSI14:43.28
WPR14:-64.29
MTM14:-1.96
ROC14:-0.02
Week High:124.10
Week Low:115.62
Month High:129.53
Month Low:112.95