0NX1AALBERTS INDUSTRIES EUR0.2503/27/2023
LAST:

 41.96		CHANGE:
 0.52		OPEN:
41.51		HIGH:
42.27		ASK:
28.40		VOLUME:
115,320
CHANGE(%):
1.25		PREV:
41.44		LOW:
41.51		BID:
26.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2341.5142.2741.5141.96115,3200
03/24/2342.9142.9541.1641.44159,8770
03/23/2345.0045.0042.9043.0791,5860
03/22/2343.7543.9243.4043.9263,6870
03/21/2343.0044.2643.0043.9748,1340
03/20/2341.5142.9540.6642.3188,2800
03/17/2341.7543.6041.7542.5670,0190
03/16/2342.0042.9241.7342.34161,1890
03/15/2344.6044.6041.8142.6371,7020
03/14/2343.9644.5243.1143.9890,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 49.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75