0NX1AALBERTS INDUSTRIES EUR0.2506/14/2024
LAST:

 42.02
CHANGE:
 0.99
OPEN:
42.61
HIGH:
42.61
ASK:
28.40
VOLUME:
13,125
CHANGE(%):
2.30
PREV:
43.01
LOW:
40.88
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2442.6142.6140.8842.0213,1250
06/13/2443.0143.1442.1243.0153,5630
06/12/2442.2143.1842.2142.5830,1150
06/11/2442.9043.1242.4042.9612,7660
06/10/2442.9842.9842.5642.61256,0210
06/07/2443.7643.7642.7243.178,7280
06/06/2443.4943.6643.2443.4511,7740
06/05/2442.5843.3242.5842.842,3930
06/04/2443.8144.2242.5643.574,2940
06/03/2443.8144.3843.6644.2310,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:28.84 - 48.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94