0NX107/08/2025
LAST:

 30.61
CHANGE:
 0.09
OPEN:
30.51
HIGH:
31.00
ASK:
0.00
VOLUME:
36,458
CHANGE(%):
0.29
PREV:
30.52
LOW:
30.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2530.5131.0030.4430.6122,9690
07/07/2530.5630.8430.4230.528,3080
07/04/2530.8430.8430.3830.6114,8010
07/03/2531.4031.4430.9031.207,9940
07/02/2530.8631.3430.1430.7516,5520
07/01/2530.7430.7430.3030.616,8400
06/30/2531.4731.5030.6631.4529,2420
06/27/2530.4431.2630.3031.1823,7980
06/26/2530.2030.2829.9830.2146,4440
06/25/2530.1230.4429.9630.378,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09