0OBQDEUTSCHE WOHNEN AG NEW NPV06/14/2024
LAST:

 17.73
CHANGE:
 0.13
OPEN:
17.69
HIGH:
17.84
ASK:
23.44
VOLUME:
21,771
CHANGE(%):
0.74
PREV:
17.60
LOW:
17.58
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2417.6917.8417.5817.7321,7710
06/13/2417.8317.8317.5017.606,7600
06/12/2417.3317.9817.1617.958,0250
06/11/2417.8717.8717.2817.376,5000
06/10/2417.5417.7617.4817.692,4070
06/07/2418.5518.6017.6817.726,7850
06/06/2418.7418.9418.5018.668,1290
06/05/2418.7518.8018.6018.678350
06/04/2418.6418.9618.6218.701,9590
06/03/2417.9818.5617.9218.532,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94