0OBQDEUTSCHE WOHNEN AG NEW NPV07/04/2025
LAST:

 23.75		CHANGE:
 0.10		OPEN:
23.70		HIGH:
23.75		ASK:
24.50		VOLUME:
96,370
CHANGE(%):
0.42		PREV:
23.85		LOW:
23.55		BID:
23.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.7023.7523.5523.7596,3700
07/03/2523.8023.9523.7023.85167,6140
07/02/2524.7024.7023.8323.832,274,0090
07/01/2524.0024.3524.0024.3010
06/30/2524.3524.5024.1024.1548,1400
06/27/2523.8524.1523.7324.151000
06/26/2523.8023.8023.6523.65508,2970
06/25/2523.8524.3023.7523.78244,1360
06/24/2524.0024.3524.0024.154,353,4180
06/23/2523.6524.0523.6524.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 28.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63