EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OBQ: Deutsche Wohnen AG

17 Sep 2025
LAST:

21.45

CHANGE:
 0.05		OPEN:
21.40		HIGH:
21.45		ASK:
24.50		VOLUME:
3.9K
CHG(%):
0.23		PREV:
21.40		LOW:
21.35		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2521.4021.4521.3521.453.9K
16 Sep 2521.6021.6521.3521.40100
15 Sep 2521.3521.6521.3521.4843.5K
12 Sep 2521.5521.5521.3521.55100
11 Sep 2521.4521.5521.4021.50100
10 Sep 2521.4521.4621.3521.407.9K
09 Sep 2521.9521.9521.5521.552K
08 Sep 2521.9022.0521.8021.80100
05 Sep 2521.3021.6521.2021.6545.6K
04 Sep 2521.4021.4521.2021.20324.2K

COMPANY PROFILE

Name:Deutsche Wohnen AG
About:Deutsche Wohnen SE develops and manages residential properties in Germany. It operates through Rental, Value-add, Recurring Sales, and Development segment. The Rental segment offers value-enhancing management to residential real estate portfolio. The Value-add segment engages in the core business of letting. This segment includes multimedia services and the supply of energy. The Recurring Sales segment includes sales of individual condominiums and single-family homes. The Development segment includes project development to develop build new homes. Deutsche Wohnen SE was founded in 1863 and is headquartered in Berlin, Germany. Deutsche Wohnen SE operates as a subsidiary of Vonovia SE.
Address:Mecklenburgische Strasse 57, Berlin, Germany, 14197
Website:https://www.deutsche-wohnen.com
ISIN:DE000A0HN5C6
LEI:529900QE24Q67I3FWZ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.09
DivYield:0.00
Div/Share:0.04
Price to Sales:4.14
EBITDA:221M
Shares:356.92M
Market Cap:7.656B

TECHNICAL INDICATORS

MA5:21.48
MA10:21.50
MA20:22.01
MA50:22.53
MA100:22.80
MA200:22.68
STO9:7.69
STO14:14.71
RSI14:27.83
WPR14:-80.77
MTM14:-1.05
ROC14:-0.05
ATR:0.34
Week High:21.65
Week Low:21.35
Month High:23.50
Month Low:21.00
Year High:28.05
Year Low:19.00
Volatility:11.49

RECENT SPLITS

Date Ratio
21 May 2015384-379
12 Jun 20122127-2065
15 Nov 2011755-734

RECENT DIVIDENDS

Date Amount
27 May 2025$0.04
07 May 2024$0.04
16 Jun 2023$0.04
03 Jun 2022$0.04
02 Jun 2021$1.03
08 Jun 2020$0.90
19 Jun 2019$0.03
18 Jun 2018$0.80
05 Jun 2017$0.34
23 Jun 2016$0.24