0OBQDEUTSCHE WOHNEN AG NEW NPV03/27/2023
LAST:

 17.51		CHANGE:
 0.17		OPEN:
17.67		HIGH:
17.72		ASK:
23.44		VOLUME:
9,296
CHANGE(%):
0.98		PREV:
17.68		LOW:
17.30		BID:
22.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2317.6717.7217.3017.519,2960
03/24/2318.4518.4517.4717.6813,2080
03/23/2318.2818.4118.2218.2715,5980
03/22/2318.8118.8118.1918.489,6370
03/21/2318.9719.1518.7018.915,9200
03/20/2318.8919.1418.5618.8012,4680
03/17/2320.1720.3818.6019.461,983,4350
03/16/2321.0021.0019.9020.1943,2040
03/15/2321.0321.1720.5820.96343,5480
03/14/2320.7021.2820.7021.0112,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.93 - 32.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75