0OBQDEUTSCHE WOHNEN AG NEW NPV07/18/2025
LAST:

 22.60		CHANGE:
 0.30		OPEN:
22.83		HIGH:
22.83		ASK:
24.50		VOLUME:
105
CHANGE(%):
1.31		PREV:
22.90		LOW:
22.60		BID:
23.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.8322.8322.6022.601050
07/17/2522.8522.9522.8022.9060
07/16/2523.1023.1022.8022.9844,6690
07/15/2523.3023.3023.2023.201000
07/14/2523.2523.4523.2023.2051,9010
07/11/2523.3023.6023.2023.30609,6340
07/10/2523.6023.6023.3523.4085,6830
07/09/2523.3023.4523.1523.45225,0050
07/08/2523.3023.3523.3023.35792,2370
07/07/2523.7023.7023.4023.4837,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 28.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29