0FBSMOBISTAR NPV03/20/2023
LAST:

 14.50		CHANGE:
 0.02		OPEN:
14.64		HIGH:
14.64		ASK:
12.92		VOLUME:
3,318
CHANGE(%):
0.14		PREV:
14.48		LOW:
14.42		BID:
11.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2314.6414.6414.4214.503,3180
03/17/2314.9915.3414.4814.4879,4240
03/16/2315.4215.4215.2415.303,9120
03/15/2315.3015.3815.1615.309,4920
03/14/2314.8115.3214.7615.307,7850
03/13/2315.4015.4014.5814.804,2710
03/10/2315.7515.7515.4715.5256,7910
03/09/2315.6315.9015.4715.8756,5630
03/08/2315.7315.8015.4415.71137,6870
03/07/2316.0416.0615.8215.8311,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 19.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65