LSE, 0FBS End of Day and Historical Share Prices [MOBISTAR NPV]

20 Aug 2025

LAST: 17.88	CHANGE: 0.78	OPEN: 17.65	HIGH: 17.88	ASK: 15.20	VOLUME: 100
LAST: 17.88	CHG(%): 4.16	PREV: 18.65	LOW: 17.65	BID: 14.46

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	17.65	17.88	17.65	17.88	100
19 Aug 25	18.80	18.80	18.65	18.65	100
18 Aug 25	18.95	18.95	18.70	18.70	100
15 Aug 25	18.35	18.05	18.00	18.55	120
14 Aug 25	18.40	18.40	18.40	18.40	120
13 Aug 25	18.45	18.45	18.45	18.45	120
12 Aug 25	18.45	18.45	18.45	18.45	120
11 Aug 25	18.00	18.05	18.00	18.00	120
08 Aug 25	18.00	18.05	18.00	18.00	120
07 Aug 25	18.00	18.05	18.00	18.00	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.88