EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWF: Zalaris ASA

09 Feb 2026
LAST:

84.20

CHANGE:
 1.40		OPEN:
84.20		HIGH:
84.20		ASK:
0.00		VOLUME:
595
CHG(%):
1.69		PREV:
82.80		LOW:
84.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2684.2084.2084.2084.20595
06 Feb 2682.8082.8082.8082.801
05 Feb 2684.6084.6084.6084.601
04 Feb 2685.0085.0085.0085.007.5K
03 Feb 2689.0089.0089.0089.00807
02 Feb 2688.9089.4088.8089.00807
30 Jan 2689.8089.8089.8089.80100
29 Jan 2689.0089.0089.0089.00115
28 Jan 2688.4088.4088.4088.402.3K
27 Jan 2689.2089.2089.2089.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.18 
Price to Book:6.98 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.56 
Revenue:1.472B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:85.121.1%
MA10:87.103.4%
MA20:86.052.2%
MA50:87.383.8%
MA100:87.153.5%
MA200:82.572.0%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
ATR:1.46 
Week High:89.406.2%
Week Low:82.801.7%
Month High:89.806.7%
Month Low:82.802.0%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.90
16 Jun 2022$0.15
28 Feb 2022$0.15
30 Nov 2021$0.15
31 Aug 2021$0.15
18 Jun 2021$0.15
05 Mar 2021$0.15
30 Nov 2020$0.15
31 Aug 2020$0.15
04 Jun 2020$0.15