LSE, 0QWF End of Day and Historical Share Prices []

22 Aug 2025

LAST: 78.20	CHANGE: 1.40	OPEN: 78.20	HIGH: 78.20	ASK: 0.00	VOLUME: 156
LAST: 78.20	CHG(%): 1.82	PREV: 76.80	LOW: 78.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	78.20	78.20	78.20	78.20	156
21 Aug 25	76.20	76.80	76.20	76.80	100
20 Aug 25	75.80	76.80	75.80	76.80	283
19 Aug 25	77.60	77.60	77.60	77.60	550
18 Aug 25	77.60	77.60	77.60	77.60	550
15 Aug 25	78.00	78.00	78.00	78.00	2
14 Aug 25	78.00	78.00	78.00	78.00	100
13 Aug 25	75.20	76.80	75.20	76.80	3.8K
12 Aug 25	74.00	74.00	74.00	74.00	1.2K
11 Aug 25	74.00	74.00	74.00	74.00	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.20