EODData

LSE, 0A93: Snowflake Inc.

13 Oct 2025
LAST:

245.6

CHANGE:
 0.96
OPEN:
248.4
HIGH:
248.6
ASK:
336.9
VOLUME:
2.7K
CHG(%):
0.39
PREV:
244.6
LOW:
243.9
BID:
304.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25248.4248.6243.9245.62.7K
10 Oct 25253.5254.9241.7244.63.4K
09 Oct 25249.9253.5245.4251.57.6K
08 Oct 25236.7251.6236.0243.06.1K
07 Oct 25243.5244.2231.1235.811.3K
06 Oct 25238.3244.6236.8242.23.5K
03 Oct 25241.0243.0233.2238.95.6K
02 Oct 25231.5239.7231.5238.35.6K
01 Oct 25222.8231.6222.8227.85K
30 Sep 25225.8227.5221.6225.82.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:244.090.6%
MA10:239.342.6%
MA20:231.696.0%
MA50:219.4511.9%
MA100:216.5713.4%
MA200:191.3928.3%
STO9:65.61
STO14:70.59
RSI14:65.38 
WPR14:-20.84
MTM14:21.59
ROC14:0.10 
ATR:9.26 
Week High:254.943.8%
Week Low:231.086.3%
Month High:254.943.8%
Month Low:214.4728.3%
Year High:254.943.8%
Year Low:113.35116.7%
Volatility:11.26