EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A93: Snowflake Inc.

10 Jul 2026
LAST:

266.0

CHANGE:
 6.00		OPEN:
267.0		HIGH:
275.0		ASK:
336.9		VOLUME:
5.2K
CHG(%):
2.31		PREV:
260.0		LOW:
258.9		BID:
304.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26267.0275.0258.9266.05.2K
09 Jul 26261.0266.1254.3260.02.2K
08 Jul 26262.0263.5250.4262.05.1K
07 Jul 26263.0271.0261.8270.54.9K
06 Jul 26258.5266.4250.3260.05.6K
03 Jul 26257.5265.0253.3257.546
02 Jul 26261.0265.0254.0261.06.4K
01 Jul 26254.5263.2253.7261.05.2K
30 Jun 26250.5254.5246.0250.53.7K
29 Jun 26250.5256.0247.1250.57.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.03 
PEG Ratio:5.17 
Price to Sales:30.68 
Price to Book:28.35 
Profit Margin:-0.35 
Operating Margin:-0.41 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:2.444B 

TECHNICAL INDICATORS

MA5:263.700.9%
MA10:259.902.3%
MA20:246.417.9%
MA50:212.3925.2%
MA100:188.3941.2%
MA200:208.0727.8%
STO9:63.27
STO14:80.85 
RSI14:77.85 
WPR14:-10.59 
MTM14:38.00
ROC14:0.17 
ATR:13.30 
Week High:275.003.4%
Week Low:250.326.3%
Month High:275.003.4%
Month Low:218.0027.8%
Year High:282.996.4%
Year Low:118.75124.0%
Volatility:257.57