EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A93: Snowflake Inc.

04 Feb 2026
LAST:

167.3

CHANGE:
 3.64		OPEN:
172.0		HIGH:
173.8		ASK:
336.9		VOLUME:
11.9K
CHG(%):
2.13		PREV:
170.9		LOW:
159.5		BID:
304.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26172.0173.8159.5167.311.9K
03 Feb 26192.6193.8169.1170.914.0K
02 Feb 26190.3206.1188.5195.04.3K
30 Jan 26197.3203.9195.0198.6781
29 Jan 26213.0214.0197.3202.01.8K
28 Jan 26214.5223.0212.8220.06.4K
27 Jan 26214.5215.6209.6212.11.4K
26 Jan 26209.1214.5208.4208.62.9K
23 Jan 26211.5214.7209.0210.34.4K
22 Jan 26207.8210.4205.0207.81.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.03 
PEG Ratio:5.17 
Price to Sales:30.68 
Price to Book:25.44 
Profit Margin:-0.35 
Operating Margin:-0.41 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:2.444B 

TECHNICAL INDICATORS

MA5:186.7511.6%
MA10:199.2519.1%
MA20:206.2723.3%
MA50:219.8631.4%
MA100:234.0439.9%
MA200:220.2731.7%
RSI14:26.75 
WPR14:-100.00 
MTM14:-44.25
ROC14:-0.21 
ATR:10.57 
Week High:223.0033.3%
Week Low:159.454.9%
Month High:236.0541.1%
Month Low:159.4531.7%
Year High:282.9969.2%
Year Low:117.4042.5%
Volatility:7.28