EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber Ord Shs

23 Mar 2026
LAST:

5.820

CHANGE:
 0.04		OPEN:
5.400		HIGH:
5.820		ASK:
0.000		VOLUME:
125
CHG(%):
0.69		PREV:
5.780		LOW:
5.273		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 265.4005.8205.2735.820125
20 Mar 265.7005.8205.7005.780100
19 Mar 265.6805.7145.6805.714250
18 Mar 266.0906.0906.0106.050100
17 Mar 266.0606.0605.9006.000250
16 Mar 265.8406.0405.7005.910211
13 Mar 265.7605.7605.5905.590204
12 Mar 265.8705.8705.8705.870109
11 Mar 265.9205.9205.9205.920100
10 Mar 265.7005.7005.7005.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.43 
Price to Sales:1.20 
Price to Book:3.65 
Profit Margin:0.08 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.07 
Revenue:38.12M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:121.8M 

TECHNICAL INDICATORS

MA5:5.870.9%
MA10:5.840.3%
MA20:5.881.0%
MA50:5.447.0%
MA100:4.3633.5%
MA200:3.8053.1%
STO9:46.00
STO14:54.02
RSI14:47.63
WPR14:-38.96
MTM14:-0.30
ROC14:-0.05 
ATR:0.27 
Week High:6.094.6%
Week Low:5.2710.4%
Month High:6.5011.7%
Month Low:5.2753.1%
Year High:6.5011.7%
Year Low:2.12174.5%
Volatility:47.37 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02
09 Jul 2019$0.03