EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber SA

09 Feb 2026
LAST:

5.340

CHANGE:
 0.46		OPEN:
5.100		HIGH:
5.350		ASK:
0.000		VOLUME:
100
CHG(%):
9.43		PREV:
4.880		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.1005.3505.1005.340100
06 Feb 265.4405.4404.8804.88056
05 Feb 265.5505.5505.3905.39010
04 Feb 265.4905.5505.4905.520688
03 Feb 265.3705.4705.3705.460100
02 Feb 265.7405.7405.3825.4202.3K
30 Jan 265.6996.0005.6995.920101
29 Jan 265.9505.9505.6805.720271
28 Jan 265.8806.1305.8805.900303
27 Jan 265.9805.9805.7005.780287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.43 
Price to Sales:1.20 
Price to Book:3.65 
Profit Margin:0.08 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.07 
Revenue:38.12M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:111.76M 

TECHNICAL INDICATORS

MA5:5.320.4%
MA10:5.533.6%
MA20:5.036.1%
MA50:4.0531.8%
MA100:3.6446.6%
MA200:3.3559.4%
STO9:36.80
STO14:41.26
RSI14:64.17 
WPR14:-51.10
MTM14:0.56
ROC14:0.12 
ATR:0.39 
Week High:5.747.5%
Week Low:4.889.4%
Month High:6.1314.8%
Month Low:3.7259.4%
Year High:6.1314.8%
Year Low:2.12151.9%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02
09 Jul 2019$0.03