0FT3RIBER EUR0.1603/27/2025
LAST:

 3.050		CHANGE:
 0.05		OPEN:
3.060		HIGH:
3.080		ASK:
0.000		VOLUME:
163
CHANGE(%):
1.61		PREV:
3.100		LOW:
3.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/253.0603.0803.0503.0501630
03/26/253.1003.1003.1003.10040
03/25/253.1403.1503.1203.15020
03/24/253.1303.1303.1303.130120
03/21/253.1403.1403.1403.14010
03/20/253.1403.1403.1403.14000
03/19/253.1103.1103.1103.110170
03/18/253.0803.1803.0803.100120
03/17/253.0703.0703.0703.07000
03/14/253.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41