EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber Ord Shs

20 Oct 2026
LAST:

6.380

CHANGE:
 0.11		OPEN:
6.460		HIGH:
6.480		ASK:
0.000		VOLUME:
146
CHG(%):
1.69		PREV:
6.490		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.4606.4806.2606.380146
19 Oct 266.8206.8706.3606.490623
16 Oct 267.3907.4306.6806.720484
15 Oct 267.4307.4407.0107.180649
14 Oct 267.6807.8407.4007.580323
13 Oct 267.9208.0607.7007.700446
12 Oct 268.1008.2508.1008.100151
09 Oct 268.3908.4108.1408.140397
08 Oct 269.4509.4508.5108.520680
07 Oct 269.7509.8009.4509.520100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.86 
Price to Sales:0.05 
Price to Book:6.46 
Profit Margin:0.15 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:0.07 
Revenue:42.35M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:133.52M 

TECHNICAL INDICATORS

MA5:6.877.7%
MA10:7.6319.6%
MA20:8.5433.8%
MA50:8.7637.4%
MA100:9.9656.1%
MA200:9.2545.0%
RSI14:12.86 
WPR14:-100.00 
MTM14:-3.01
ROC14:-0.32 
ATR:0.48 
Week High:8.0626.3%
Week Low:6.261.9%
Month High:10.2861.1%
Month Low:6.2645.0%
Year High:18.50190.0%
Year Low:3.00112.7%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.10
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02