EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber SA

05 Dec 2025
LAST:

3.230

CHANGE:
 0.00		OPEN:
3.230		HIGH:
3.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.230		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.2303.2303.2303.2300
04 Dec 253.2303.2303.2303.2300
03 Dec 253.1203.1703.1203.170100
02 Dec 253.0753.0753.0753.075100
01 Dec 253.0303.0303.0303.0301
28 Nov 253.0303.0303.0303.0301
27 Nov 253.1103.1103.1103.110100
26 Nov 253.0803.0803.0803.080100
25 Nov 253.1003.1003.1003.1000
24 Nov 253.1003.1003.1003.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:1.15 
Price to Book:3.03 
Profit Margin:0.08 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.07 
Revenue:38.12M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:67.6M 

TECHNICAL INDICATORS

MA5:3.152.6%
MA10:3.123.7%
MA20:3.142.9%
MA50:3.220.4%
MA100:3.220.2%
MA200:3.084.9%
STO9:100.00 
STO14:100.00 
RSI14:54.90
MTM14:0.12
ROC14:0.04 
ATR:0.04 
Week High:3.230.0%
Week Low:3.036.6%
Month High:3.281.4%
Month Low:3.004.9%
Year High:3.9722.9%
Year Low:2.1252.4%
Volatility:24.07 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02
09 Jul 2019$0.03