EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber SA

31 Oct 2025
LAST:

3.330

CHANGE:
 0.00		OPEN:
3.330		HIGH:
3.330		ASK:
0.000		VOLUME:
452
CHG(%):
0.00		PREV:
3.330		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.3303.3303.3303.330452
30 Oct 253.3303.3303.3303.330450
29 Oct 253.2703.2703.2703.2700
28 Oct 253.2303.2403.2303.24042
27 Oct 253.2303.2403.2303.240100
24 Oct 253.2303.2303.2303.230100
23 Oct 253.2303.2303.2303.230100
22 Oct 253.2303.2303.2303.2300
21 Oct 253.2403.2403.2403.2400
20 Oct 253.2203.2703.2203.270100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.43 
EPS Ratio:0.07 
Price to Book:3.17 
Shares:20.93M 
Market Cap:69.69M 

TECHNICAL INDICATORS

MA5:3.281.5%
MA10:3.262.1%
MA20:3.300.9%
MA50:3.310.7%
MA100:3.242.8%
MA200:3.126.8%
STO9:100.00 
STO14:100.00 
RSI14:52.50
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:3.330.0%
Week Low:3.233.1%
Month High:3.463.8%
Month Low:3.226.8%
Year High:3.9719.2%
Year Low:2.1257.1%
Volatility:25.47 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02
09 Jul 2019$0.03