LSE, 0FT3 End of Day and Historical Share Prices [RIBER EUR0.16]

23 Sep 2025

LAST: 3.440	CHANGE: 0.05	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 0
LAST: 3.440	CHG(%): 1.29	PREV: 3.485	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	3.440	3.440	3.440	3.440	0
22 Sep 25	3.485	3.485	3.485	3.485	0
19 Sep 25	3.520	3.520	3.515	3.515	100
18 Sep 25	3.550	3.575	3.455	3.455	100
17 Sep 25	3.535	3.535	3.520	3.520	100
16 Sep 25	3.400	3.400	3.400	3.400	100
15 Sep 25	3.325	3.400	3.325	3.400	100
12 Sep 25	3.325	3.370	3.325	3.357	261
11 Sep 25	3.325	3.370	3.325	3.357	260
10 Sep 25	3.465	3.465	3.465	3.465	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440