EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber SA

28 Nov 2025
LAST:

3.030

CHANGE:
 0.08		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
0
CHG(%):
2.57		PREV:
3.110		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.0303.0303.0303.0301
27 Nov 253.1103.1103.1103.110100
26 Nov 253.0803.0803.0803.080100
25 Nov 253.1003.1003.1003.1000
24 Nov 253.1003.1003.1003.1000
21 Nov 253.1503.1503.1503.1502
20 Nov 253.1503.1503.1503.150100
19 Nov 253.0903.1003.0903.100100
18 Nov 253.1703.1703.1103.110100
17 Nov 253.1453.1803.1453.180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:1.15 
Price to Book:3.03 
Profit Margin:0.08 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.07 
Revenue:38.12M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:63.41M 

TECHNICAL INDICATORS

MA5:3.081.8%
MA10:3.112.7%
MA20:3.112.6%
MA50:3.247.0%
MA100:3.246.9%
MA200:3.081.7%
RSI14:28.32 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.04 
ATR:0.04 
Week High:3.154.0%
Week Low:3.030.0%
Month High:3.339.9%
Month Low:3.001.7%
Year High:3.9731.0%
Year Low:2.1242.9%
Volatility:16.09 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02
09 Jul 2019$0.03