EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber Ord Shs

30 Jul 2026
LAST:

9.280

CHANGE:
 0.40		OPEN:
8.770		HIGH:
9.350		ASK:
0.000		VOLUME:
247
CHG(%):
4.50		PREV:
8.880		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 268.7709.3508.7009.280247
29 Jul 268.9309.2108.6608.880609
28 Jul 269.6009.6008.7008.960888
27 Jul 269.91010.1609.6009.600366
24 Jul 2610.00010.0609.8309.940147
23 Jul 269.97010.4209.8009.920200
22 Jul 2610.28010.5609.9009.9601.1K
21 Jul 269.80010.4009.80010.340322
20 Jul 269.75010.0009.6309.770214
17 Jul 269.6509.7809.4809.710785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.49 
Price to Sales:0.07 
Price to Book:8.00 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.07 
Revenue:40.31M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:194.21M 

TECHNICAL INDICATORS

MA5:9.330.6%
MA10:9.643.8%
MA20:9.967.4%
MA50:12.1430.8%
MA100:11.0819.4%
MA200:7.6321.6%
STO9:23.81
STO14:21.05
RSI14:34.23 
WPR14:-72.60
MTM14:-0.82
ROC14:-0.08 
ATR:0.52 
Week High:10.4212.3%
Week Low:8.667.2%
Month High:11.8828.0%
Month Low:8.6621.6%
Year High:18.5099.4%
Year Low:3.00209.3%

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.10
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02