EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber SA

21 Jan 2026
LAST:

4.785

CHANGE:
 0.51		OPEN:
4.390		HIGH:
4.900		ASK:
0.000		VOLUME:
2.3K
CHG(%):
11.80		PREV:
4.280		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.3904.9004.3904.7852.3K
20 Jan 264.1804.3504.1704.280348
19 Jan 264.0004.2003.9804.195258
16 Jan 263.8053.9203.8053.920263
15 Jan 263.7503.7903.7503.790100
14 Jan 263.7803.7803.7503.7801.1K
13 Jan 263.7603.7603.7603.760100
12 Jan 263.8703.8803.8003.830100
09 Jan 263.8503.8503.7153.715100
08 Jan 263.7403.7403.7403.7401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.43 
Price to Sales:1.20 
Price to Book:3.65 
Profit Margin:0.08 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.07 
Revenue:38.12M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:100.14M 

TECHNICAL INDICATORS

MA5:4.1914.1%
MA10:3.9820.2%
MA20:3.7527.5%
MA50:3.4240.1%
MA100:3.3642.4%
MA200:3.1551.9%
STO9:90.30 
STO14:91.67 
RSI14:88.72 
MTM14:1.27
ROC14:0.36 
ATR:0.15 
Week High:4.902.4%
Week Low:3.7527.6%
Month High:4.902.4%
Month Low:3.2551.9%
Year High:4.902.4%
Year Low:2.12125.7%
Volatility:13.19 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02
09 Jul 2019$0.03