0FT3RIBER EUR0.1607/11/2025
LAST:

 3.325		CHANGE:
 0.05		OPEN:
3.290		HIGH:
3.325		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.48		PREV:
3.375		LOW:
3.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.2903.3253.2903.3251000
07/10/253.3703.3753.3703.3751000
07/09/253.2953.3003.2953.3001000
07/04/253.4653.4653.3403.4151640
07/03/253.5503.5503.5103.5153530
07/02/253.4503.4803.4503.4801190
07/01/253.6203.6253.5253.5251000
06/30/253.3203.5803.3203.5158920
06/27/253.2003.2803.1903.1901,4300
06/26/253.2003.2803.1903.1901,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46