EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber Ord Shs

19 Feb 2026
LAST:

5.480

CHANGE:
 0.05		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
100
CHG(%):
0.92		PREV:
5.430		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 265.5205.5205.3705.480100
18 Feb 265.4205.4305.3605.4302
17 Feb 265.2405.3405.1805.340100
16 Feb 265.1905.4805.1905.280102
13 Feb 264.9405.0804.9405.080100
12 Feb 265.1915.2004.9074.9071.3K
11 Feb 265.1405.1905.0505.1901.3K
10 Feb 265.3005.3005.2605.260100
09 Feb 265.1005.3505.1005.340100
06 Feb 265.4405.4404.8804.880100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.43 
Price to Sales:1.20 
Price to Book:3.65 
Profit Margin:0.08 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.07 
Revenue:38.12M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:114.69M 

TECHNICAL INDICATORS

MA5:5.323.0%
MA10:5.225.0%
MA20:5.430.9%
MA50:4.3725.4%
MA100:3.7944.6%
MA200:3.4558.7%
STO9:93.47 
STO14:69.77
RSI14:41.87
WPR14:-6.25 
MTM14:0.06
ROC14:0.01 
ATR:0.25 
Week High:5.520.7%
Week Low:4.9111.7%
Month High:6.1311.9%
Month Low:3.9858.7%
Year High:6.1311.9%
Year Low:2.12158.5%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02
09 Jul 2019$0.03