EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber SA

06 Jan 2026
LAST:

3.830

CHANGE:
 0.11		OPEN:
3.735		HIGH:
3.830		ASK:
0.000		VOLUME:
1.2K
CHG(%):
2.82		PREV:
3.725		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 263.7353.8303.7303.8301.2K
05 Jan 263.6603.7253.6603.725100
02 Jan 263.5053.5203.5053.520100
01 Jan 263.5153.5153.5153.51511
31 Dec 253.5153.5153.5153.51511
30 Dec 253.5153.5153.5153.515100
29 Dec 253.3753.4203.3753.420100
26 Dec 253.2453.2453.2453.2450
25 Dec 253.2453.2453.2453.2450
24 Dec 253.2453.2453.2453.2450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.43 
Price to Sales:1.20 
Price to Book:3.65 
Profit Margin:0.08 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.07 
Revenue:38.12M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:80.16M 

TECHNICAL INDICATORS

MA5:3.625.8%
MA10:3.4810.1%
MA20:3.3713.7%
MA50:3.2418.2%
MA100:3.2717.1%
MA200:3.1023.6%
STO9:100.00 
STO14:100.00 
RSI14:85.26 
MTM14:0.66
ROC14:0.21 
ATR:0.06 
Week High:3.830.0%
Week Low:3.519.3%
Month High:3.830.0%
Month Low:3.1823.6%
Year High:3.973.7%
Year Low:2.1280.7%
Volatility:20.96 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02
09 Jul 2019$0.03