0FT3RIBER EUR0.1606/07/2024
LAST:

 2.630
CHANGE:
 0.01
OPEN:
2.630
HIGH:
2.630
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.38
PREV:
2.640
LOW:
2.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/242.6302.6302.6302.63070
06/06/242.6402.6402.6402.64010
05/29/242.7002.7002.7002.700740
05/23/242.5402.5802.5402.58010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04