EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2Z: Solstad Farstad Asa

31 Oct 2025
LAST:

43.85

CHANGE:
 0.90		OPEN:
43.45		HIGH:
43.85		ASK:
0.00		VOLUME:
100
CHG(%):
2.10		PREV:
42.95		LOW:
42.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2543.4543.8542.9543.85100
30 Oct 2543.0043.0542.9542.95100
29 Oct 2544.4544.4544.4544.450
28 Oct 2543.7043.7043.4043.400
27 Oct 2544.0544.1043.4543.900
24 Oct 2545.0045.0045.0045.000
23 Oct 2545.2045.3544.2045.00181
22 Oct 2544.5344.5343.5544.30100
21 Oct 2544.8044.8044.1044.101
20 Oct 2543.1545.3043.1544.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.710.3%
MA10:44.160.7%
MA20:46.987.1%
MA50:51.9118.4%
MA100:48.8811.5%
MA200:43.251.4%
STO9:37.50
STO14:17.65 
RSI14:27.27 
WPR14:-82.35 
MTM14:-4.20
ROC14:-0.09 
ATR:1.10 
Week High:45.002.6%
Week Low:42.952.1%
Month High:54.5024.3%
Month Low:42.951.4%
Year High:58.4033.2%
Year Low:30.8442.2%

RECENT SPLITS

Date Ratio
21 Oct 20200.001-1

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.50
14 Nov 2022$2.07
16 May 2022$2.16
12 Nov 2021$1.98
14 May 2021$1.95
13 Nov 2020$1.10
13 May 2020$1,100.00
15 Nov 2019$3,105.30
15 May 2019$3,070.00
16 May 2018$6,490.00