EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2Z: Solstad Farstad Asa

28 Aug 2026
LAST:

70.10

CHANGE:
 0.00		OPEN:
70.10		HIGH:
70.10		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
70.10		LOW:
70.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2670.1070.1070.1070.102
27 Aug 2670.1070.1070.1070.102
26 Aug 2670.1070.1070.1070.102
25 Aug 2670.1070.1070.1070.102
24 Aug 2670.1070.1070.1070.102
21 Aug 2670.1070.1070.1070.102
20 Aug 2670.1070.1070.1070.102
19 Aug 2670.1070.1070.1070.102
18 Aug 2670.1070.1070.1070.102
17 Aug 2670.1070.1070.1070.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.51 
PEG Ratio:-14.45 
Price to Sales:16.22 
Price to Book:1.30 
Profit Margin:0.44 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.35 
EPS Ratio:-13.61 
Revenue:3.145B 
EBITDA:147.4M 
Shares:291.41M 
Market Cap:20.428B 

TECHNICAL INDICATORS

MA5:70.100.0%
MA10:70.100.0%
MA20:68.352.6%
MA50:65.207.5%
MA100:64.898.0%
MA200:57.8121.3%
STO14:100.00 
MTM14:3.50
ROC14:0.05 
ATR:0.25 
Week High:70.100.0%
Week Low:70.100.0%
Month High:70.100.0%
Month Low:66.6021.3%
Year High:70.801.0%
Year Low:41.0570.8%

RECENT SPLITS

Date Ratio
21 Oct 20200.001-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.48
25 Nov 2025$0.51
15 Nov 2024$0.50
14 Nov 2022$2.07
16 May 2022$2.16
12 Nov 2021$1.98
14 May 2021$1.95
13 Nov 2020$1.10
13 May 2020$1,100.00
15 Nov 2019$3,105.30