EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2Z: Solstad Farstad Asa

17 Jul 2026
LAST:

65.70

CHANGE:
 0.00		OPEN:
67.40		HIGH:
67.80		ASK:
0.00		VOLUME:
87
CHG(%):
0.00		PREV:
65.70		LOW:
65.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2667.4067.8065.7065.7087
16 Jul 2667.4067.8065.7065.7087
15 Jul 2667.4067.8065.7065.7087
14 Jul 2667.4067.8065.7065.7087
13 Jul 2667.4067.8065.7065.7087
10 Jul 2667.4067.8065.7065.7087
09 Jul 2667.4067.8065.7065.70100
08 Jul 2665.2065.2065.2065.20100
07 Jul 2662.4062.4062.4062.40100
06 Jul 2659.3059.3059.3059.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.15 
PEG Ratio:-13.54 
Price to Sales:15.20 
Price to Book:1.24 
Profit Margin:0.47 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.38 
EPS Ratio:-13.61 
Revenue:3.011B 
EBITDA:147.4M 
Shares:291.41M 
Market Cap:19.145B 

TECHNICAL INDICATORS

MA5:65.700.0%
MA10:64.681.6%
MA20:61.147.5%
MA50:62.724.7%
MA100:63.114.1%
MA200:54.2521.1%
STO9:61.11
STO14:83.33 
RSI14:77.78 
MTM14:7.50
ROC14:0.13 
ATR:2.03 
Week High:67.803.2%
Week Low:65.700.0%
Month High:67.803.2%
Month Low:55.2021.1%
Year High:70.807.8%
Year Low:41.0560.0%

RECENT SPLITS

Date Ratio
21 Oct 20200.001-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.48
25 Nov 2025$0.51
15 Nov 2024$0.50
14 Nov 2022$2.07
16 May 2022$2.16
12 Nov 2021$1.98
14 May 2021$1.95
13 Nov 2020$1.10
13 May 2020$1,100.00
15 Nov 2019$3,105.30