EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2Z: Solstad Farstad Asa

30 Jul 2026
LAST:

66.60

CHANGE:
 0.00		OPEN:
66.60		HIGH:
66.60		ASK:
0.00		VOLUME:
14
CHG(%):
0.00		PREV:
66.60		LOW:
66.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2666.6066.6066.6066.6014
29 Jul 2666.6066.6066.6066.6014
28 Jul 2667.8067.8067.8067.8083
27 Jul 2667.8067.8067.8067.8083
24 Jul 2667.8067.8067.8067.8083
23 Jul 2667.8067.8067.8067.8083
22 Jul 2667.8067.8067.8067.80100
21 Jul 2667.4067.8065.7065.7087
20 Jul 2667.4067.8065.7065.7087
17 Jul 2667.4067.8065.7065.7087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.15 
PEG Ratio:-13.54 
Price to Sales:15.20 
Price to Book:1.24 
Profit Margin:0.47 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.38 
EPS Ratio:-13.61 
Revenue:3.011B 
EBITDA:147.4M 
Shares:291.41M 
Market Cap:19.408B 

TECHNICAL INDICATORS

MA5:67.321.1%
MA10:66.930.5%
MA20:65.282.0%
MA50:63.305.2%
MA100:64.044.0%
MA200:55.2020.6%
STO9:42.86
STO14:42.86
RSI14:63.64 
WPR14:-57.14
MTM14:0.90
ROC14:0.01 
ATR:1.29 
Week High:67.801.8%
Week Low:66.600.0%
Month High:67.801.8%
Month Low:55.2020.6%
Year High:70.806.3%
Year Low:41.0562.2%
Volatility:11.90 

RECENT SPLITS

Date Ratio
21 Oct 20200.001-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.48
25 Nov 2025$0.51
15 Nov 2024$0.50
14 Nov 2022$2.07
16 May 2022$2.16
12 Nov 2021$1.98
14 May 2021$1.95
13 Nov 2020$1.10
13 May 2020$1,100.00
15 Nov 2019$3,105.30