0G2ZSOLSTAD NOK206/18/2024
LAST:

 39.30
CHANGE:
 0.48
OPEN:
39.84
HIGH:
39.84
ASK:
0.00
VOLUME:
15,024
CHANGE(%):
1.23
PREV:
38.82
LOW:
39.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2439.8439.8439.3039.3015,0240
06/17/2438.8839.0838.1038.821,9560
06/14/2439.5039.5038.8438.841800
06/13/2441.2441.2439.9639.962,9760
06/12/2439.7040.9039.7040.909420
06/11/2440.2440.2439.5239.881690
06/07/2439.4040.0038.7239.987,6130
06/06/2440.6840.6840.0240.2012,6410
06/05/2437.9240.0037.9238.615,2840
06/04/2438.7839.1837.9838.0321,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:18.20 - 50.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11