EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2Z: Solstad Farstad Asa

01 Dec 2025
LAST:

41.40

CHANGE:
 0.75		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
768
CHG(%):
1.78		PREV:
42.15		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2541.4041.4041.4041.40768
28 Nov 2542.3042.3041.7542.152
27 Nov 2542.3042.3041.7542.152
26 Nov 2541.4541.8541.4541.604
25 Nov 2541.8041.8041.8041.800
24 Nov 2542.8542.8542.8542.851
21 Nov 2542.8542.8542.8542.851
20 Nov 2542.8542.8542.8542.851
19 Nov 2543.5043.5042.1042.10100
18 Nov 2542.1542.1542.1542.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.36 
PEG Ratio:-9.01 
Price to Sales:36.21 
Price to Book:1.12 
Profit Margin:0.60 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.58 
EPS Ratio:-13.61 
Revenue:2.745B 
EBITDA:147.4M 
Shares:291.41M 
Market Cap:12.064B 

TECHNICAL INDICATORS

MA5:41.821.0%
MA10:42.191.9%
MA20:42.823.4%
MA50:46.5712.5%
MA100:49.7720.2%
MA200:44.126.6%
RSI14:36.00 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.05 
ATR:0.68 
Week High:42.853.5%
Week Low:41.400.0%
Month High:45.058.8%
Month Low:41.406.6%
Year High:58.4041.1%
Year Low:33.0425.3%
Volatility:18.37 

RECENT SPLITS

Date Ratio
21 Oct 20200.001-1

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.50
14 Nov 2022$2.07
16 May 2022$2.16
12 Nov 2021$1.98
14 May 2021$1.95
13 Nov 2020$1.10
13 May 2020$1,100.00
15 Nov 2019$3,105.30
15 May 2019$3,070.00
16 May 2018$6,490.00