EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2Z: Solstad Farstad Asa

07 Jan 2026
LAST:

43.85

CHANGE:
 0.00		OPEN:
43.85		HIGH:
43.85		ASK:
0.00		VOLUME:
34
CHG(%):
0.00		PREV:
43.85		LOW:
43.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2643.8543.8543.8543.8534
06 Jan 2643.8543.8543.8543.8534
05 Jan 2643.8543.8543.8543.8534
02 Jan 2643.8543.8543.8543.85100
01 Jan 2643.0543.2043.0543.20273
31 Dec 2543.0543.2043.0543.20273
30 Dec 2543.0543.2043.0543.20273
29 Dec 2541.0541.0541.0541.051
26 Dec 2541.0541.0541.0541.051
25 Dec 2541.0541.0541.0541.051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.34 
PEG Ratio:-8.46 
Price to Sales:34.01 
Price to Book:1.13 
Profit Margin:0.60 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.58 
EPS Ratio:-13.61 
Revenue:2.716B 
EBITDA:147.4M 
Shares:291.41M 
Market Cap:12.778B 

TECHNICAL INDICATORS

MA5:43.720.3%
MA10:42.822.4%
MA20:42.074.2%
MA50:42.393.4%
MA100:47.348.0%
MA200:44.371.2%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:2.45
ROC14:0.06 
ATR:0.25 
Week High:43.850.0%
Week Low:43.051.9%
Month High:43.850.0%
Month Low:41.051.2%
Year High:58.4033.2%
Year Low:33.0432.7%
Volatility:2.64 

RECENT SPLITS

Date Ratio
21 Oct 20200.001-1

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.51
15 Nov 2024$0.50
14 Nov 2022$2.07
16 May 2022$2.16
12 Nov 2021$1.98
14 May 2021$1.95
13 Nov 2020$1.10
13 May 2020$1,100.00
15 Nov 2019$3,105.30
15 May 2019$3,070.00