LSE, 0G2Z End of Day and Historical Share Prices [SOLSTAD NOK2]

20 Aug 2025

LAST: 52.80	CHANGE: 0.30	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 100
LAST: 52.80	CHG(%): 0.57	PREV: 52.50	LOW: 52.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	53.00	53.00	52.80	52.80	100
19 Aug 25	51.60	52.50	51.60	52.50	100
18 Aug 25	50.40	50.40	50.30	50.30	100
15 Aug 25	51.70	51.70	50.20	50.90	100
14 Aug 25	51.70	51.90	51.40	51.40	436
13 Aug 25	51.90	51.90	50.40	50.50	2
12 Aug 25	51.40	51.60	51.40	51.40	0
11 Aug 25	52.40	52.70	51.70	51.70	82
08 Aug 25	52.40	52.60	51.80	52.60	3
07 Aug 25	52.90	52.90	52.50	52.50	161

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.80