EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMY: Vanguard Information Technology Etf

18 Dec 2025
LAST:

743.0

CHANGE:
 9.99		OPEN:
731.0		HIGH:
745.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.36		PREV:
733.0		LOW:
731.0		BID:
202.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25731.0745.4731.0743.0100
17 Dec 25747.0747.3733.0733.0529
16 Dec 25747.5748.0741.2741.2100
15 Dec 25758.9759.2745.8747.4471
12 Dec 25771.8772.0752.2757.4125
11 Dec 25768.5774.8762.3774.8187
10 Dec 25775.0775.0773.3774.3100
09 Dec 25773.5777.5772.4776.9688
08 Dec 25773.0776.4771.7771.8237
05 Dec 25767.3771.6766.5768.31.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,228.68 
PEG Ratio:-1.26 
Price to Book:131.34 
Profit Margin:0.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:108.26M 

TECHNICAL INDICATORS

MA5:744.390.2%
MA10:758.792.1%
MA20:752.911.3%
MA50:759.722.3%
MA100:737.370.8%
MA200:669.8710.9%
STO9:22.44
STO14:22.44
RSI14:45.77
WPR14:-77.22
MTM14:-9.14
ROC14:-0.01 
ATR:10.42 
Week High:774.764.3%
Week Low:731.001.6%
Month High:777.534.6%
Month Low:705.2510.9%
Year High:806.608.6%
Year Low:451.9164.4%
Volatility:18.99 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.86
26 Jun 2025$0.70
25 Mar 2025$0.73
18 Dec 2024$0.78
27 Sep 2024$0.92
28 Jun 2024$0.76
22 Mar 2024$1.26
19 Dec 2023$0.79
29 Jun 2023$0.68
24 Mar 2023$0.77