EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMY: Vanguard Information Technology Etf

06 Nov 2025
LAST:

762.5

CHANGE:
 20.62		OPEN:
780.0		HIGH:
780.0		ASK:
0.0		VOLUME:
478
CHG(%):
2.63		PREV:
783.1		LOW:
758.7		BID:
202.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25780.0780.0758.7762.5478
05 Nov 25776.0784.3772.9783.1182
04 Nov 25786.0787.1775.8779.01.1K
03 Nov 25801.5802.5793.7796.4131
31 Oct 25800.5800.5789.8790.4199
30 Oct 25796.7799.0792.0793.8100
29 Oct 25803.1806.6797.8800.2325
28 Oct 25793.6798.5790.0798.5321
27 Oct 25790.0790.0783.9786.2100
24 Oct 25772.0775.3770.0774.6147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,228.68 
PEG Ratio:-1.26 
Price to Book:131.34 
Profit Margin:0.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:108.26M 

TECHNICAL INDICATORS

MA5:782.292.6%
MA10:786.483.1%
MA20:770.451.0%
MA50:745.542.3%
MA100:712.757.0%
MA200:649.5317.4%
STO14:27.19
RSI14:53.98
WPR14:-69.60
MTM14:-1.60
ROC14:0.00 
ATR:13.68 
Week High:802.515.2%
Week Low:758.680.5%
Month High:806.605.8%
Month Low:736.8817.4%
Year High:806.605.8%
Year Low:451.9168.7%
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.86
26 Jun 2025$0.70
25 Mar 2025$0.73
18 Dec 2024$0.78
27 Sep 2024$0.92
28 Jun 2024$0.76
22 Mar 2024$1.26
19 Dec 2023$0.79
29 Jun 2023$0.68
24 Mar 2023$0.77