EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMY: Vanguard Information Technology Index Fu

10 Mar 2026
LAST:

732.0

CHANGE:
 7.78		OPEN:
731.8		HIGH:
739.7		ASK:
0.0		VOLUME:
282
CHG(%):
1.07		PREV:
724.2		LOW:
730.9		BID:
202.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26731.8739.7730.9732.0282
09 Mar 26718.6724.4710.0724.21.1K
06 Mar 26723.8729.9722.8724.9100
05 Mar 26730.0738.9723.9734.1187
04 Mar 26720.0736.7720.0736.7178
03 Mar 26723.0726.8710.8726.8150
02 Mar 26732.7734.4732.2732.4100
27 Feb 26727.5731.2723.9725.2232
26 Feb 26752.0752.4733.7739.9136
25 Feb 26742.7752.7742.3752.7488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,228.68 
PEG Ratio:-1.26 
Price to Book:131.34 
Profit Margin:0.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:108.26M 

TECHNICAL INDICATORS

MA5:730.380.2%
MA10:732.890.1%
MA20:734.630.4%
MA50:745.761.9%
MA100:753.402.9%
MA200:723.941.1%
STO9:27.64
STO14:27.32
RSI14:46.49
WPR14:-72.68
MTM14:-0.96
ROC14:0.00 
ATR:14.39 
Week High:739.711.1%
Week Low:710.003.1%
Month High:759.123.7%
Month Low:710.001.1%
Year High:806.6010.2%
Year Low:451.9162.0%
Volatility:20.37 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.86
26 Jun 2025$0.70
25 Mar 2025$0.73
18 Dec 2024$0.78
27 Sep 2024$0.92
28 Jun 2024$0.76
22 Mar 2024$1.26
19 Dec 2023$0.79
29 Jun 2023$0.68
24 Mar 2023$0.77