EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMY: Vanguard Information Technology Index Fu

16 Apr 2026
LAST:

788.6

CHANGE:
 14.17		OPEN:
787.8		HIGH:
791.4		ASK:
0.0		VOLUME:
225
CHG(%):
1.83		PREV:
774.4		LOW:
782.7		BID:
202.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26787.8791.4782.7788.6225
15 Apr 26772.5780.0771.8774.4392
14 Apr 26763.6768.8762.2768.11.6K
13 Apr 26740.7753.3740.5753.06.8K
10 Apr 26743.8747.1740.0745.21.9K
09 Apr 26740.0740.0734.1737.7111
08 Apr 26745.6749.5737.3740.11.7K
07 Apr 26714.0714.5703.2709.1445
06 Apr 26694.0710.0689.7708.1858
03 Apr 26694.0710.0689.7708.1858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,228.68 
PEG Ratio:-1.26 
Price to Book:131.34 
Profit Margin:0.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:108.26M 

TECHNICAL INDICATORS

MA5:765.863.0%
MA10:743.246.1%
MA20:722.239.2%
MA50:728.908.2%
MA100:742.746.2%
MA200:734.537.4%
STO9:96.60 
STO14:97.66 
RSI14:89.81 
MTM14:118.26
ROC14:0.18 
ATR:17.71 
Week High:791.420.4%
Week Low:734.057.4%
Month High:791.420.4%
Month Low:669.577.4%
Year High:806.602.3%
Year Low:503.2456.7%
Volatility:6.99 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.86
26 Jun 2025$0.70
25 Mar 2025$0.73
18 Dec 2024$0.78
27 Sep 2024$0.92
28 Jun 2024$0.76
22 Mar 2024$1.26
19 Dec 2023$0.79
29 Jun 2023$0.68
24 Mar 2023$0.77