EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMY: Vanguard Information Technology Index Fu

09 Apr 2026
LAST:

737.7

CHANGE:
 2.40		OPEN:
740.0		HIGH:
740.0		ASK:
0.0		VOLUME:
111
CHG(%):
0.32		PREV:
740.1		LOW:
734.1		BID:
202.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26740.0740.0734.1737.7111
08 Apr 26745.6749.5737.3740.11.7K
07 Apr 26714.0714.5703.2709.1445
06 Apr 26694.0710.0689.7708.1858
03 Apr 26694.0710.0689.7708.1858
02 Apr 26694.0710.0689.7708.1851
01 Apr 26701.1712.0701.1707.8428
31 Mar 26677.0694.6676.1693.3790
30 Mar 26688.0688.9669.6670.3947
27 Mar 26690.8692.5680.9681.6151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,228.68 
PEG Ratio:-1.26 
Price to Book:131.34 
Profit Margin:0.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:108.26M 

TECHNICAL INDICATORS

MA5:720.612.4%
MA10:706.424.4%
MA20:711.253.7%
MA50:725.361.7%
MA100:741.320.5%
MA200:732.180.7%
STO9:84.99 
STO14:84.99 
RSI14:61.95 
WPR14:-3.45 
MTM14:17.46
ROC14:0.02 
ATR:18.41 
Week High:749.541.6%
Week Low:689.707.0%
Month High:749.541.6%
Month Low:669.570.7%
Year High:806.609.3%
Year Low:460.6560.1%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.86
26 Jun 2025$0.70
25 Mar 2025$0.73
18 Dec 2024$0.78
27 Sep 2024$0.92
28 Jun 2024$0.76
22 Mar 2024$1.26
19 Dec 2023$0.79
29 Jun 2023$0.68
24 Mar 2023$0.77