LSE, 0LMY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 686.2	CHANGE: 14.20	OPEN: 682.3	HIGH: 689.4	ASK: 0.0	VOLUME: 205
LAST: 686.2	CHG(%): 2.11	PREV: 672.0	LOW: 681.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	704.9	704.9	695.0	697.0	448
28 Aug 25	704.3	707.5	700.9	707.5	294
27 Aug 25	696.3	700.3	695.8	699.8	282
26 Aug 25	693.8	695.9	692.7	694.0	125
25 Aug 25	680.0	697.6	679.9	695.5	530
22 Aug 25	680.0	697.6	679.9	695.5	346
21 Aug 25	681.4	685.4	679.9	681.3	265
20 Aug 25	684.7	687.0	673.4	679.7	368
19 Aug 25	701.9	701.9	690.0	690.9	542
18 Aug 25	700.6	702.1	699.3	700.9	662

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.2