EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMY: Vanguard Information Technology Etf

25 Dec 2025
LAST:

766.8

CHANGE:
 0.00		OPEN:
770.0		HIGH:
770.0		ASK:
0.0		VOLUME:
144
CHG(%):
0.00		PREV:
766.8		LOW:
762.9		BID:
202.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25770.0770.0762.9766.8144
24 Dec 25770.0770.0762.9766.8136
23 Dec 25762.0763.5757.2763.5104
22 Dec 25761.0763.5760.5760.8761
19 Dec 25746.3754.4745.2754.3430
18 Dec 25731.0745.4731.0743.0100
17 Dec 25747.0747.3733.0733.0529
16 Dec 25747.5748.0741.2741.2100
15 Dec 25758.9759.2745.8747.4471
12 Dec 25771.8772.0752.2757.4125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,228.68 
PEG Ratio:-1.26 
Price to Book:131.34 
Profit Margin:0.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:108.26M 

TECHNICAL INDICATORS

MA5:762.410.6%
MA10:753.401.8%
MA20:759.171.0%
MA50:760.790.8%
MA100:741.213.4%
MA200:675.0813.6%
STO9:91.27 
STO14:75.83
RSI14:49.15
WPR14:-23.01
MTM14:-5.03
ROC14:-0.01 
ATR:10.19 
Week High:770.000.4%
Week Low:731.004.9%
Month High:777.531.4%
Month Low:722.8213.6%
Year High:806.605.2%
Year Low:451.9169.7%
Volatility:19.85 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.86
26 Jun 2025$0.70
25 Mar 2025$0.73
18 Dec 2024$0.78
27 Sep 2024$0.92
28 Jun 2024$0.76
22 Mar 2024$1.26
19 Dec 2023$0.79
29 Jun 2023$0.68
24 Mar 2023$0.77