EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMY: Vanguard Information Technology Index Fu

20 Feb 2026
LAST:

738.8

CHANGE:
 5.86		OPEN:
731.0		HIGH:
740.6		ASK:
0.0		VOLUME:
205
CHG(%):
0.80		PREV:
733.0		LOW:
729.7		BID:
202.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26731.0740.6729.7738.8205
19 Feb 26735.0735.6730.6733.0203
18 Feb 26738.0742.9731.4740.7666
17 Feb 26727.6734.3719.3734.31.2K
16 Feb 26735.2735.2735.2735.245
13 Feb 26732.4736.5724.9735.6100
12 Feb 26753.0753.0730.7732.8364
11 Feb 26753.0759.1745.6749.5150
10 Feb 26754.8755.3750.7750.9175
09 Feb 26739.5753.1734.5751.9413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,228.68 
PEG Ratio:-1.26 
Price to Book:131.34 
Profit Margin:0.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:108.26M 

TECHNICAL INDICATORS

MA5:736.380.3%
MA10:740.260.2%
MA20:742.710.5%
MA50:751.251.7%
MA100:756.342.4%
MA200:716.353.1%
STO9:22.93
STO14:56.22
RSI14:45.69
WPR14:-32.46
MTM14:12.28
ROC14:0.02 
ATR:16.31 
Week High:742.940.6%
Week Low:719.302.7%
Month High:781.505.8%
Month Low:709.243.1%
Year High:806.609.2%
Year Low:451.9163.5%
Volatility:21.11 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.86
26 Jun 2025$0.70
25 Mar 2025$0.73
18 Dec 2024$0.78
27 Sep 2024$0.92
28 Jun 2024$0.76
22 Mar 2024$1.26
19 Dec 2023$0.79
29 Jun 2023$0.68
24 Mar 2023$0.77