EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMY: Vanguard Information Technology Etf

20 Mar 2026
LAST:

704.0

CHANGE:
 14.81		OPEN:
720.0		HIGH:
720.0		ASK:
0.0		VOLUME:
421
CHG(%):
2.06		PREV:
718.8		LOW:
704.0		BID:
202.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26720.0720.0704.0704.0421
19 Mar 26715.5720.4708.1718.8621
18 Mar 26726.2729.4722.2722.2322
17 Mar 26727.0730.0725.7726.6930
16 Mar 26717.0728.5717.0727.2108
13 Mar 26724.2726.3714.6715.0100
12 Mar 26724.1729.4721.0726.3170
11 Mar 26736.5737.2731.5731.5100
10 Mar 26731.8739.7730.9732.0282
09 Mar 26718.6724.4710.0724.21.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,228.68 
PEG Ratio:-1.26 
Price to Book:131.34 
Profit Margin:0.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:108.26M 

TECHNICAL INDICATORS

MA5:719.742.2%
MA10:722.772.7%
MA20:728.223.4%
MA50:739.605.1%
MA100:748.606.3%
MA200:727.673.4%
RSI14:33.84 
WPR14:-100.00 
MTM14:-22.81
ROC14:-0.03 
ATR:12.72 
Week High:730.003.7%
Week Low:703.980.0%
Month High:752.716.9%
Month Low:703.983.4%
Year High:806.6014.6%
Year Low:451.9155.8%
Volatility:15.40 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.86
26 Jun 2025$0.70
25 Mar 2025$0.73
18 Dec 2024$0.78
27 Sep 2024$0.92
28 Jun 2024$0.76
22 Mar 2024$1.26
19 Dec 2023$0.79
29 Jun 2023$0.68
24 Mar 2023$0.77