0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)07/04/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.6500		VOLUME:
3,084
CHANGE(%):
1.64		PREV:
0.0610		LOW:
0.0620		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06200.06200.06200.06203,0840
07/03/250.06200.06200.06100.06103,3020
07/02/250.06100.06200.06100.0610385,4020
07/01/250.06100.06100.06100.06108,4500
06/30/250.06200.06200.06100.06204,2180
06/27/250.06100.06200.06100.062023,6300
06/26/250.06100.06300.06100.062034,9440
06/25/250.06200.06300.06200.062039,6740
06/24/250.06300.06300.06200.063042,2800
06/23/250.06100.06300.06100.06208,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63