0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)03/30/2023
LAST:

 0.0538		CHANGE:
 0.00		OPEN:
0.0538		HIGH:
0.0538		ASK:
0.6500		VOLUME:
20
CHANGE(%):
2.89		PREV:
0.0554		LOW:
0.0538		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/230.05380.05380.05380.0538200
03/29/230.05540.05540.05540.05542700
03/27/230.05600.05600.05550.05561610
03/24/230.05400.05400.05400.0540300
03/22/230.05570.05570.05570.0557660
03/21/230.05420.05420.05420.0542150
03/20/230.05380.05490.05380.05491600
03/17/230.05750.05750.05450.05452590
03/16/230.05650.05650.05520.05551260
03/15/230.05900.05900.05600.056060,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58