EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQ8: Pharol Sgps SA

16 Oct 2025
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0740		ASK:
0.6500		VOLUME:
371.6K
CHG(%):
5.71		PREV:
0.0700		LOW:
0.0700		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.07000.07400.07000.0740371.6K
15 Oct 250.07200.07200.06900.0700146.2K
14 Oct 250.07200.07200.06900.0720797.5K
13 Oct 250.07300.07600.07200.0730570.9K
10 Oct 250.06500.07700.06500.0720856.7K
09 Oct 250.06400.06500.06300.064064.2K
08 Oct 250.06400.06400.06400.06404.4K
07 Oct 250.06400.06500.06400.064010.8K
06 Oct 250.06500.06500.06400.06409.6K
03 Oct 250.06400.06400.06300.063020.1K

COMPANY PROFILE

Name:Pharol Sgps SA
About:Pharol, SGPS S.A., through its investment in Oi, S.A., provides telecommunications services in Brazil. The company was formerly known as Portugal Telecom, SGPS, SA and changed its name to Pharol, SGPS S.A. in May 2015. Pharol, SGPS S.A. was incorporated in 1994 and is headquartered in Lisbon, Portugal.
Address:Rua Gorgel do Amaral, No. 4, Lisbon, Portugal, 1250-119
Website:https://pharol.pt
ISIN:PTPTC0AM0009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.078.8%
MA20:0.0713.5%
MA50:0.0616.5%
MA100:0.0618.2%
MA200:0.0627.6%
STO9:76.92
STO14:80.00 
RSI14:77.27 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.084.1%
Week Low:0.0617.5%
Month High:0.084.1%
Month Low:0.0627.6%
Year High:0.1260.8%
Year Low:0.04103.3%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
07 Jun 2016$0.03
27 May 2014$0.10
14 May 2013$0.33
22 May 2012$0.44
30 Dec 2011$0.22
31 May 2011$1.30
23 Dec 2010$1.00
11 May 2010$0.58
21 Apr 2009$0.58
21 Apr 2008$0.58