0OJAFLSMIDTH & CO AS DKK2005/15/2025
LAST:

 363.8		CHANGE:
 10.30		OPEN:
368.4		HIGH:
368.4		ASK:
291.5		VOLUME:
3
CHANGE(%):
2.75		PREV:
374.1		LOW:
363.8		BID:
268.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/25368.4368.4363.8363.830
05/14/25370.0375.6359.4374.14,4900
05/13/25333.4335.4333.4335.41,0670
05/12/25333.0336.8333.0333.92,6800
05/09/25327.4327.4326.3327.4136,2810
05/08/25322.9322.9322.9322.912,0090
05/07/25320.6321.6320.6321.612,0070
05/06/25317.4322.0317.4319.91000
05/05/25310.1310.1310.1310.100
05/02/25310.1310.1310.1310.100
FUNDAMENTALS
Sector:
Industry:
52wk range:253.60 - 400.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46