LSE, 0OJA End of Day and Historical Share Prices [FLSMIDTH & CO AS DKK20]

28 Aug 2025

LAST: 436.3	CHANGE: 4.70	OPEN: 430.0	HIGH: 438.4	ASK: 291.5	VOLUME: 100
LAST: 436.3	CHG(%): 1.09	PREV: 431.6	LOW: 430.0	BID: 268.8

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	430.0	438.4	430.0	436.3	100
27 Aug 25	427.6	431.6	427.2	431.6	1.1K
26 Aug 25	408.0	420.6	408.0	420.4	100
25 Aug 25	416.7	417.4	414.8	415.8	1.6K
22 Aug 25	414.8	417.4	414.8	417.4	1.6K
21 Aug 25	409.4	410.0	408.3	408.3	100
20 Aug 25	408.8	408.8	407.4	407.4	187
19 Aug 25	408.7	408.7	408.7	408.7	142
18 Aug 25	401.6	401.6	401.6	401.6	1
15 Aug 25	410.0	410.0	402.4	402.4	750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.3