0OJAFLSMIDTH & CO AS DKK2003/31/2023
LAST:

 260.8		CHANGE:
 0.85		OPEN:
261.9		HIGH:
262.3		ASK:
291.5		VOLUME:
9,307
CHANGE(%):
0.33		PREV:
259.9		LOW:
258.4		BID:
268.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23261.9262.3258.4260.89,3070
03/30/23255.2261.8255.2259.917,3190
03/29/23251.9254.8251.4254.214,8560
03/28/23250.7252.3248.7248.752,6360
03/27/23247.5250.9245.9248.47,9740
03/24/23247.6247.6240.5242.695,2600
03/23/23243.2247.8242.4247.011,0560
03/22/23248.5249.3243.7245.536,4400
03/21/23245.9249.7245.2247.828,6260
03/20/23246.1246.1240.3244.165,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:160.85 - 315.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45