0OJAFLSMIDTH & CO AS DKK2007/19/2024
LAST:

 331.9
CHANGE:
 4.90
OPEN:
331.9
HIGH:
338.0
ASK:
291.5
VOLUME:
1,934
CHANGE(%):
1.45
PREV:
336.8
LOW:
329.0
BID:
268.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24331.9338.0329.0331.91,9340
07/17/24337.7337.7332.0336.81,0970
07/16/24337.4339.6334.4337.41,9540
07/15/24342.3342.4337.8338.21,9570
07/12/24339.5343.6339.0343.69190
07/11/24338.3340.0336.6338.32,6430
07/10/24336.8338.2334.0337.58460
07/09/24336.5337.6334.8336.52,0470
07/08/24339.0340.8337.0339.02,5940
07/05/24348.4349.8339.2340.58230
FUNDAMENTALS
Sector:
Industry:
52wk range:257.80 - 400.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03