LSE, 0HTQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 55.44	CHANGE: 0.12	OPEN: 56.30	HIGH: 56.60	ASK: 0.00	VOLUME: 898
LAST: 55.44	CHG(%): 0.22	PREV: 55.56	LOW: 55.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	57.76	59.07	57.49	58.12	884
19 Aug 25	58.34	60.44	58.34	58.94	1.1K
18 Aug 25	57.75	58.59	57.64	58.47	776
15 Aug 25	58.31	58.97	57.67	58.03	516
14 Aug 25	57.68	57.92	57.37	57.84	100
13 Aug 25	56.78	58.39	56.72	58.39	100
12 Aug 25	56.46	56.89	56.20	56.79	100
11 Aug 25	55.43	56.01	55.43	55.79	1.1K
08 Aug 25	55.50	55.50	54.96	54.96	1
07 Aug 25	57.00	57.00	55.12	55.12	255

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.44