0NQGREPSOL YPF SA EUR107/18/2025
LAST:

 13.12
CHANGE:
 0.26
OPEN:
12.95
HIGH:
13.25
ASK:
12.02
VOLUME:
378,678
CHANGE(%):
2.04
PREV:
12.85
LOW:
12.94
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.9513.2512.9413.12378,6780
07/17/2512.8113.0912.6112.85200,6720
07/16/2512.8613.0512.6312.904,235,9070
07/15/2512.8312.9612.5812.8513,854,4170
07/14/2512.9413.0512.8412.94291,1420
07/11/2512.8113.0012.5613.001,315,6660
07/10/2512.8112.8812.6512.82362,9700
07/09/2512.6612.8612.6112.80469,5620
07/08/2512.5212.8612.3712.811,807,2120
07/07/2512.3512.5012.1412.38369,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29