0NQGREPSOL YPF SA EUR103/31/2023
LAST:

 14.17		CHANGE:
 0.07		OPEN:
14.26		HIGH:
14.34		ASK:
19.01		VOLUME:
571,226
CHANGE(%):
0.49		PREV:
14.24		LOW:
14.13		BID:
17.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2314.2614.3414.1314.17571,2260
03/30/2314.2914.4414.1914.24756,9560
03/29/2314.2914.3714.1814.273,301,6200
03/28/2314.0514.3214.0514.281,547,5500
03/27/2314.0814.0813.7013.892,253,1870
03/24/2314.0914.0913.4413.66543,7850
03/23/2314.1814.2714.0614.151,972,8530
03/22/2314.1514.2714.1514.26349,8230
03/21/2313.9814.3613.8814.21742,8440
03/20/2313.3113.8213.1213.631,936,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 16.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45