EODData

LSE, 0NQG: Repsol SA

05 Sep 2025
LAST:

14.10

CHANGE:
 0.25
OPEN:
14.31
HIGH:
14.39
ASK:
12.02
VOLUME:
175.7K
CHG(%):
1.76
PREV:
14.35
LOW:
14.10
BID:
11.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.3114.3914.1014.10175.7K
04 Sep 2514.1614.3914.1514.35175.9K
03 Sep 2514.0914.3514.0814.21296.6K
02 Sep 2514.1114.2413.8414.11542.9K
01 Sep 2514.0114.1313.7314.01198.8K
29 Aug 2513.9814.0413.8713.98146.8K
28 Aug 2513.8613.9413.8013.84520.4K
27 Aug 2513.8713.9713.7313.77176.5K
26 Aug 2514.0014.2813.8513.85123.7K
25 Aug 2513.8413.9813.8713.96390.9K

COMPANY PROFILE

Name:Repsol SA
About:Repsol, S.A. operates as a multi-e energy company in Spain, Peru, the United States, Portugal, and internationally. The company operates through Upstream, Industrial, Customer, and Low-Carbon Generation segments. Its Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves, as well as develops low-carbon geological solutions. The company's Industrial segment is involved in refining activities and petrochemicals business; the trading, transport, and sale of crude oil, natural gas, and fuels; and development of hydrogen, sustainable biofuels, and synthetic fuels. Its Customer segment involved in mobility; and sale of fuel products, electricity and gas, lubricants, and other specialties. The company's Low-Carbon Generation segment engages in the low-emissions electricity generation and renewable sources. It also provides asphalt products; installs, operates, and manages service stations; provides maritime services; constructs and operates oil refineries; explores and produces hydrocarbons; offers human resource; distributes and supplies electricity; and develops new energy projects, solar, and wind projects, as well as produces and sells chemical products and lubricants. In addition, the company involved in fuel and special products sale, research, trading and transport, insurance and reinsurance, safety, and financing activities; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; decarbonization activities; and promotion, design, construction, and operation of molecular recycling facilities. Further, the company produces synthetic oil cloths; and invests in liquefaction plant project. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.
Address:Repsol Campus, Madrid, Spain, 28045
Website:https://www.repsol.com
ISIN:ES0173516115
LEI:BSYCX13Y0NOTV14V9N85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.15
MA10:14.02
MA20:13.74
MA50:13.31
MA100:12.49
MA200:12.04
STO9:53.38
STO14:68.98
RSI14:73.68
WPR14:-28.17
MTM14:0.65
ROC14:0.05
ATR:0.27
Week High:14.39
Week Low:13.73
Month High:14.39
Month Low:12.90
Year High:14.39
Year Low:9.41
Volatility:18.19

RECENT SPLITS

Date Ratio
20 Jun 201339-38

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.41
10 Jan 2025$0.36
04 Jul 2024$0.41
09 Jan 2024$0.02
04 Jul 2023$0.28
09 Jan 2023$0.26
05 Jul 2022$0.27
07 Jan 2022$0.24
05 Jul 2021$0.24
17 Dec 2020$0.23