EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H90: Acuity Brands Ord Shs

14 Oct 2026
LAST:

297.0

CHANGE:
 1.90		OPEN:
298.6		HIGH:
302.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.64		PREV:
298.9		LOW:
296.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26298.6302.0296.0297.0100
13 Oct 26293.6300.4293.6298.91
12 Oct 26297.0302.9297.0299.0100
09 Oct 26296.1305.8296.1299.2100
08 Oct 26301.0301.7298.4300.2122
07 Oct 26299.3303.0294.5298.6100
06 Oct 26312.5312.5304.4305.2125
05 Oct 26314.0317.5302.1306.0100
02 Oct 26315.0315.0302.0310.6100
01 Oct 26311.9312.9290.0298.4501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.03 
Price to Sales:1.82 
Price to Book:3.01 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:9.71 
Revenue:4.642B 
EBITDA:310.71M 
Shares:39.59M 
Market Cap:11.758B 

TECHNICAL INDICATORS

MA5:298.850.6%
MA10:301.301.5%
MA20:304.202.4%
MA50:323.939.1%
MA100:325.769.7%
MA200:309.914.4%
RSI14:39.44 
WPR14:-100.00 
MTM14:-18.72
ROC14:-0.06 
ATR:11.35 
Week High:305.773.0%
Week Low:293.601.2%
Month High:321.178.1%
Month Low:290.004.4%
Year High:382.7928.9%
Year Low:258.6614.8%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.20
17 Oct 2025$0.17
18 Jul 2025$0.17
17 Apr 2025$0.17
03 Feb 2025$0.17
18 Oct 2024$0.15
18 Jul 2024$0.15
16 Apr 2024$0.15
02 Feb 2024$0.15
17 Oct 2023$0.13