EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H90: Acuity Brands Ord Shs

16 Jul 2026
LAST:

335.2

CHANGE:
 4.35		OPEN:
336.0		HIGH:
338.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.31		PREV:
330.8		LOW:
334.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26336.0338.8334.8335.2100
15 Jul 26341.1341.1330.8330.82
14 Jul 26323.1343.3323.1326.9110
13 Jul 26330.9335.0325.7325.7100
10 Jul 26340.0342.8334.7342.8100
09 Jul 26345.7345.7333.6335.7100
08 Jul 26332.3340.9328.5333.6100
07 Jul 26340.4361.9338.4345.1100
06 Jul 26365.0369.4353.6353.6100
03 Jul 26365.9372.7354.4355.9222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.41 
PEG Ratio:0.03 
Price to Sales:3.10 
Price to Book:3.71 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:9.71 
Revenue:4.346B 
EBITDA:310.71M 
Shares:39.59M 
Market Cap:13.269B 

TECHNICAL INDICATORS

MA5:332.280.9%
MA10:338.531.0%
MA20:341.491.9%
MA50:313.436.9%
MA100:296.8512.9%
MA200:321.854.1%
STO9:21.63
STO14:18.57 
RSI14:36.06 
WPR14:-81.04 
MTM14:-29.70
ROC14:-0.08 
ATR:16.08 
Week High:345.673.1%
Week Low:323.053.7%
Month High:376.6412.4%
Month Low:301.954.1%
Year High:382.7914.2%
Year Low:258.6629.6%
Volatility:19.53 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.20
17 Oct 2025$0.17
18 Jul 2025$0.17
17 Apr 2025$0.17
03 Feb 2025$0.17
18 Oct 2024$0.15
18 Jul 2024$0.15
16 Apr 2024$0.15
02 Feb 2024$0.15
17 Oct 2023$0.13