EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H90: Acuity Brands INC

26 Nov 2025
LAST:

366.4

CHANGE:
 3.69		OPEN:
366.0		HIGH:
366.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.02		PREV:
362.7		LOW:
366.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25366.0366.4366.0366.4100
25 Nov 25362.7362.7362.7362.7100
24 Nov 25359.0359.0359.0359.0100
21 Nov 25338.7338.7338.7338.72
20 Nov 25352.6352.6352.6352.62
19 Nov 25352.6352.6352.6352.61
18 Nov 25341.5345.0339.8345.02.9K
17 Nov 25357.0357.0356.7356.72
14 Nov 25357.0357.0356.7356.779
13 Nov 25357.0357.0356.7356.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:0.03 
Price to Sales:3.06 
Price to Book:4.10 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:9.71 
Revenue:4.346B 
EBITDA:310.71M 
Shares:39.59M 
Market Cap:14.504B 

TECHNICAL INDICATORS

MA5:355.852.9%
MA10:354.693.3%
MA20:358.282.3%
MA50:355.932.9%
MA100:336.388.9%
MA200:307.7019.1%
STO9:100.00 
STO14:95.52 
RSI14:53.55
WPR14:-3.32 
MTM14:12.86
ROC14:0.04 
ATR:7.40 
Week High:366.350.0%
Week Low:338.668.2%
Month High:367.870.4%
Month Low:338.6619.1%
Year High:376.182.7%
Year Low:220.5166.1%
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.17
18 Jul 2025$0.17
17 Apr 2025$0.17
03 Feb 2025$0.17
18 Oct 2024$0.15
18 Jul 2024$0.15
16 Apr 2024$0.15
02 Feb 2024$0.15
17 Oct 2023$0.13
17 Jul 2023$0.13