EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O3R: Caisse Regionale De Credit Agricole

04 Aug 2025
LAST:

111.0

CHANGE:
 0.00		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
111.0		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25130.1134.1130.0133.6100
19 Aug 25124.0130.0124.0128.80
18 Aug 25117.0121.8117.0121.80
15 Aug 25113.0113.2113.0113.20
14 Aug 25113.0113.0113.0113.00
13 Aug 25113.0113.0113.0113.00
12 Aug 25113.0113.0113.0113.00
11 Aug 25113.0113.0113.0113.00
08 Aug 25113.5116.0113.0113.00
07 Aug 25113.0113.0113.0113.00
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.