EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB0: Gerard Perrier Industrie Ord Shs

09 Oct 2026
LAST:

72.20

CHANGE:
 0.20		OPEN:
72.20		HIGH:
72.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
72.00		LOW:
72.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2672.2072.2072.2072.20100
08 Oct 2672.0072.0072.0072.000
07 Oct 2673.0073.0072.4072.40100
06 Oct 2672.8072.8072.8072.800
05 Oct 2673.2073.2073.2073.200
02 Oct 2673.6073.6073.0073.000
01 Oct 2675.8075.8075.8075.800
30 Sep 2675.8075.8075.8075.800
29 Sep 2677.0077.0077.0077.000
28 Sep 2675.0075.0074.0074.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Price to Book:2.03 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:4.12 
Revenue:323.95M 
EBITDA:28.58M 

TECHNICAL INDICATORS

MA5:72.520.4%
MA10:73.862.3%
MA20:75.214.2%
MA50:79.299.8%
MA100:81.2612.5%
MA200:82.7914.7%
STO9:4.00 
STO14:3.57 
RSI14:34.38 
WPR14:-96.43 
MTM14:-5.40
ROC14:-0.07 
ATR:1.21 
Week High:73.601.9%
Week Low:72.000.3%
Month High:80.4011.4%
Month Low:72.0014.7%
Year High:88.6022.7%
Year Low:72.000.3%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60
23 Jun 2020$1.50
12 Jun 2019$1.75
05 Jun 2018$1.73
07 Jun 2017$0.97
07 Jun 2016$0.94