LSE, 0NB0 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 86.00	CHANGE: 0.80	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 30
LAST: 86.00	CHG(%): 0.94	PREV: 85.20	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	85.80	85.80	85.80	85.80	0
19 Aug 25	85.80	85.80	85.80	85.80	0
18 Aug 25	85.80	85.80	85.80	85.80	0
15 Aug 25	84.40	84.40	84.40	84.40	0
14 Aug 25	84.40	84.40	84.40	84.40	0
13 Aug 25	84.40	84.40	84.40	84.40	0
12 Aug 25	85.20	85.20	85.20	85.20	0
11 Aug 25	85.80	85.80	85.60	85.60	69
08 Aug 25	86.40	86.40	86.40	86.40	0
07 Aug 25	86.40	86.40	86.40	86.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00