EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB0: Gerard Perrier Industrie SA

04 Feb 2026
LAST:

87.60

CHANGE:
 0.00		OPEN:
87.50		HIGH:
87.60		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
87.60		LOW:
87.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2687.5087.6087.5087.607
03 Feb 2687.5087.6087.5087.607
02 Feb 2687.5087.6087.5087.607
30 Jan 2686.0086.2086.0086.00137
29 Jan 2685.4085.4085.0085.0014
28 Jan 2685.4085.4085.0085.0014
27 Jan 2681.4081.4081.4081.402
26 Jan 2681.4081.4081.4081.40100
23 Jan 2685.8085.8085.2085.200
22 Jan 2685.0086.0085.0085.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
Price to Book:2.40 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:4.12 
Revenue:320.08M 
EBITDA:25.49M 

TECHNICAL INDICATORS

MA5:86.761.0%
MA10:85.262.7%
MA20:84.393.8%
MA50:81.887.0%
MA100:80.798.4%
MA200:81.827.1%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:4.00
ROC14:0.05 
ATR:1.26 
Week High:87.600.0%
Week Low:85.003.1%
Month High:87.600.0%
Month Low:81.407.1%
Year High:98.8012.8%
Year Low:75.8015.6%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60
23 Jun 2020$1.50
12 Jun 2019$1.75
05 Jun 2018$1.73
07 Jun 2017$0.97
07 Jun 2016$0.94