EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB0: Gerard Perrier Industrie SA

24 Aug 2026
LAST:

84.20

CHANGE:
 0.00		OPEN:
84.40		HIGH:
84.40		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
84.20		LOW:
84.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2684.4084.4084.2084.2050
21 Aug 2684.4084.4084.2084.2050
20 Aug 2684.4084.4084.2084.20100
19 Aug 2683.8083.8083.8083.800
18 Aug 2683.8083.8083.8083.800
17 Aug 2683.8083.8083.8083.800
14 Aug 2682.4082.4082.4082.40180
13 Aug 2682.4082.4082.4082.40178
12 Aug 2682.8083.6082.8083.600
11 Aug 2682.8083.6082.8083.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:2.33 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:4.12 
Revenue:323.95M 
EBITDA:28.58M 

TECHNICAL INDICATORS

MA5:84.040.2%
MA10:83.600.7%
MA20:82.042.6%
MA50:82.382.2%
MA100:83.131.3%
MA200:83.121.3%
STO9:90.00 
STO14:95.00 
RSI14:82.35 
MTM14:3.80
ROC14:0.05 
ATR:0.60 
Week High:84.400.2%
Week Low:83.800.5%
Month High:84.400.2%
Month Low:79.801.3%
Year High:88.605.2%
Year Low:75.8011.1%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60
23 Jun 2020$1.50
12 Jun 2019$1.75
05 Jun 2018$1.73
07 Jun 2017$0.97
07 Jun 2016$0.94