EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVA: Haulotte Group SA

28 Jan 2026
LAST:

2.160

CHANGE:
 0.00		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
567
CHG(%):
0.00		PREV:
2.230		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.1702.1702.1602.160567
27 Jan 262.1702.1702.1602.160567
26 Jan 262.1702.1702.1602.160567
23 Jan 262.2302.2302.2302.2301.1K
22 Jan 262.2302.2302.2302.2301.1K
21 Jan 262.2302.2302.2302.2301.1K
20 Jan 262.2302.2302.2302.2301.1K
19 Jan 262.2302.2302.2302.2301.1K
16 Jan 262.2302.2302.2302.2301.1K
15 Jan 262.2302.2302.2302.2301.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:0.12 
Price to Book:0.40 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:0.27 
Revenue:537.92M 
EBITDA:13.99M 
Shares:29.58M 
Market Cap:63.89M 

TECHNICAL INDICATORS

MA5:2.201.9%
MA10:2.222.6%
MA20:2.212.2%
MA50:2.160.1%
MA100:2.102.7%
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.01 
Week High:2.233.2%
Week Low:2.160.0%
Month High:2.233.2%
Month Low:2.14

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.22
14 Jul 2022$0.22
15 Jul 2020$0.22
10 Jul 2019$0.22
10 Jul 2018$0.22
05 Jul 2017$0.22
30 May 2016$0.22
03 Jun 2015$0.22
10 Jul 2014$0.15