LSE, 0HVA End of Day and Historical Share Prices [HAULOTTE GROUP EUR0.13]

24 Sep 2025

LAST: 2.030	CHANGE: 0.02	OPEN: 2.030	HIGH: 2.030	ASK: 0.000	VOLUME: 480
LAST: 2.030	CHG(%): 0.98	PREV: 2.050	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2.030	2.030	2.030	2.030	480
23 Sep 25	2.050	2.050	2.050	2.050	100
22 Sep 25	2.080	2.080	2.070	2.070	100
19 Sep 25	2.050	2.050	2.050	2.050	100
18 Sep 25	2.070	2.080	2.070	2.070	4.6K
17 Sep 25	2.161	2.170	2.161	2.170	287
16 Sep 25	2.161	2.170	2.161	2.170	287
15 Sep 25	2.161	2.170	2.161	2.170	287
12 Sep 25	2.161	2.170	2.161	2.170	285
11 Sep 25	2.350	2.350	2.220	2.220	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030