EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVA: Haulotte Group Ord Shs

01 Jun 2026
LAST:

2.210

CHANGE:
 0.01		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
100
CHG(%):
0.45		PREV:
2.200		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262.2102.2102.2102.210100
29 May 262.2002.2002.2002.2004
28 May 262.2002.2002.2002.2004
27 May 262.2002.2002.2002.2004
26 May 262.2002.2002.2002.2004
25 May 262.2002.2002.2002.2004
22 May 262.2002.2002.2002.2004
21 May 262.2002.2002.2002.200100
20 May 262.1402.1402.1402.140208
19 May 262.1402.1402.1402.140208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Price to Sales:0.12 
Price to Book:0.45 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:0.27 
Revenue:537.92M 
EBITDA:13.99M 
Shares:29.58M 
Market Cap:65.37M 

TECHNICAL INDICATORS

MA5:2.200.4%
MA10:2.191.0%
MA20:2.181.6%
MA50:2.171.6%
MA100:2.191.0%
MA200:2.172.0%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.08
ROC14:0.04 
ATR:0.01 
Week High:2.210.0%
Week Low:2.200.5%
Month High:2.210.0%
Month Low:2.132.0%
Year High:2.7022.2%
Year Low:2.0010.5%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.22
14 Jul 2022$0.22
15 Jul 2020$0.22
10 Jul 2019$0.22
10 Jul 2018$0.22
05 Jul 2017$0.22
30 May 2016$0.22
03 Jun 2015$0.22
10 Jul 2014$0.15