EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVA: Haulotte Group SA

06 Apr 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
6
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 262.2002.2002.2002.2006
03 Apr 262.2002.2002.2002.2006
02 Apr 262.2002.2002.2002.2006
01 Apr 262.2002.2002.2002.200100
31 Mar 262.1102.1102.1102.110400
30 Mar 262.1102.1102.1102.110400
27 Mar 262.1102.1102.1102.110400
26 Mar 262.1102.1102.1102.110400
25 Mar 262.1102.1102.1102.110400
24 Mar 262.1102.1102.1102.110400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Price to Sales:0.12 
Price to Book:0.45 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:0.27 
Revenue:537.92M 
EBITDA:13.99M 
Shares:29.58M 
Market Cap:65.07M 

TECHNICAL INDICATORS

MA5:2.180.8%
MA10:2.152.5%
MA20:2.123.6%
MA50:2.190.6%
MA100:2.171.2%
MA200:2.252.1%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.05 
ATR:0.01 
Week High:2.200.0%
Week Low:2.114.3%
Month High:2.200.0%
Month Low:2.102.1%
Year High:2.7625.5%
Year Low:2.0010.0%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.22
14 Jul 2022$0.22
15 Jul 2020$0.22
10 Jul 2019$0.22
10 Jul 2018$0.22
05 Jul 2017$0.22
30 May 2016$0.22
03 Jun 2015$0.22
10 Jul 2014$0.15